DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
5.11.1996	79.00	-4.81%	2 370	30		+4.11%	0
6.11.1996	82.95	+5.00%	2 323	28		+4.02%	0
23.9.1996	78.41	-9.99%	11 291	144		+4.00%	0	0
10.9.1996	80.00	0.00%	0	0		+4.00%	0	0
15.8.1996	78.85	-9.99%	2 366	30	57.00	+4.00%	1 080	20
13.5.1996	90.00	-10.00%	9 000	100	73.00	+4.00%	876	12
16.4.1996	79.69	0.00%	0	0	50.00	+4.00%	2 400	48
27.10.1995	83.60	0.00%	0	0		+4.00%	0	0
27.7.1995	99.01	0.00%	0	0		+4.00%	0	0
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
31.10.1996	83.79	+5.00%	0	0	67.00	+3.70%	6 021	92
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
12.11.1996	91.21	-4.99%	2 736	30		+3.30%	0
17.9.1996	96.80	0.00%	0	0	75.00	+3.00%	900	12
16.8.1996	78.85	0.00%	0	0		+3.00%	0	0
19.6.1996	57.88	0.00%	0	0		+3.00%	0	0
18.6.1996	57.88	0.00%	0	0		+3.00%	0	0
7.2.1996	48.00	0.00%	0	0		+3.00%	0	0
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
1.6.1995	195.02	+4.99%	0	0		+3.00%	0	0
4.10.1995	73.00	0.00%	0	0		+3.00%	0	0
26.9.1995	73.00	0.00%	0	0		+3.00%	0	0
25.9.1995	73.00	0.00%	0	0		+3.00%	0	0
5.9.1995	73.00	0.00%	0	0		+3.00%	0	0
4.9.1995	73.00	0.00%	0	0		+3.00%	0	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
14.8.1996	87.61	0.00%	0	0	51.30	+2.00%	1 436	28
25.7.1996	66.57	+9.99%	0	0	59.90	+2.00%	1 159	19
30.7.1996	73.22	0.00%	0	0		+2.00%	0	0
17.10.1995	75.00	0.00%	0	0		+2.00%	0	0
15.12.1995	88.33	0.00%	0	0		+2.00%	0	0
15.4.1996	79.69	+9.99%	2 231	28		+2.00%	0	0
28.2.1996	43.00	0.00%	0	0		+2.00%	0	0
24.6.1996	63.00	-1.03%	1 260	20		+2.00%	0	0
29.8.1995	73.00	0.00%	2 555	35		+2.00%	0	0
10.8.1995	80.66	0.00%	0	0		+2.00%	0	0
4.7.1995	99.75	+5.00%	2 195	22		+2.00%	0	0
10.7.1995	99.75	0.00%	0	0		+2.00%	0	0
11.11.1996	96.01	+4.99%	0	0		+1.61%	0
29.10.1996	76.00	0.00%	0	0	0.00	+1.12%	0	0
19.9.1996	87.12	-10.00%	0	0		+1.00%	0	0
12.9.1996	88.00	+10.00%	2 552	29	64.00	+1.00%	704	11
6.9.1996	80.00	0.00%	0	0		+1.00%	0	0
25.6.1996	63.00	0.00%	0	0		+1.00%	0	0
27.2.1996	43.00	0.00%	0	0	40.00	+1.00%	440	11
22.2.1996	43.00	0.00%	1 204	28		+1.00%	0	0
19.2.1996	43.00	-0.46%	4 042	94	45.00	+1.00%	1 575	35
20.12.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
25.5.1995	152.82	+499.00%	0	0		+1.00%	0	0
25.8.1995	73.00	0.00%	4 088	56		+1.00%	0	0
6.10.1995	75.00	+2.73%	1 800	24		+1.00%	0	0
5.10.1995	73.00	0.00%	0	0		+1.00%	0	0
14.11.1996	100.00	+4.41%	1 100	11		+0.97%	0
25.11.1996	77.20	+4.99%	772	10		+0.78%	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
4.11.1996	83.00	0.00%	2 490	30		+0.65%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›