DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					28.10	0.00%	0	0
4.10.1999					28.10	0.00%	0	0
1.10.1999					28.10	-8.76%	0	0
30.9.1999					30.80	+10.00%	0	0
29.9.1999					28.00	+2.94%	1 400	50
28.9.1999					27.20	+9.67%	0	0
27.9.1999					24.80	+5.98%	0	0
24.9.1999					23.40	+9.85%	1 768	78
23.9.1999					21.30	+8.67%	213	10
22.9.1999					19.60	0.00%	0	0
21.9.1999					19.60	+9.49%	0	0
20.9.1999					17.90	-9.59%	0	0
17.9.1999					19.80	-6.60%	0	0
16.9.1999					21.20	-9.78%	0	0
15.9.1999					23.50	-9.96%	0	0
14.9.1999					26.10	-10.00%	522	20
13.9.1999					29.00	-3.33%	0	0
10.9.1999					30.00	-9.90%	0	0
9.9.1999					33.30	0.00%	0	0
8.9.1999					33.30	-9.75%	0	0
7.9.1999					36.90	-9.77%	0	0
6.9.1999					40.90	-3.30%	0	0
3.9.1999					42.30	-10.00%	0	0
2.9.1999					47.00	-5.05%	0	0
1.9.1999					49.50	-9.50%	0	0
31.8.1999					54.70	-0.18%	0	0
30.8.1999					54.80	-0.54%	0	0
27.8.1999					55.10	-1.07%	0	0
26.8.1999					55.70	-2.28%	0	0
25.8.1999					57.00	-4.84%	0	0
24.8.1999					59.90	-9.78%	0	0
23.8.1999					66.40	-9.90%	664	10
20.8.1999					73.70	-9.90%	0	0
19.8.1999					81.80	-9.91%	0	0
18.8.1999					90.80	-4.92%	0	0
17.8.1999					95.50	-9.99%	0	0
16.8.1999					106.10	+9.94%	0	0
13.8.1999					96.50	+9.90%	0	0
12.8.1999					87.80	+9.88%	0	0
11.8.1999					79.90	+9.90%	0	0
10.8.1999					72.70	+9.98%	0	0
9.8.1999					66.10	+9.98%	0	0
6.8.1999					60.10	+9.87%	0	0
5.8.1999					54.70	+9.83%	0	0
4.8.1999					49.80	+9.93%	0	0
3.8.1999					45.30	+4.86%	544	12
2.8.1999					43.20	+9.92%	0	0
30.7.1999					39.30	0.00%	0	0
29.7.1999					39.30	+0.25%	0	0
28.7.1999					39.20	+7.39%	1 178	30
27.7.1999					36.50	-1.35%	146	4
26.7.1999					37.00	+1.64%	0	0
23.7.1999					36.40	-4.96%	0	0
22.7.1999					38.30	-9.88%	0	0
21.7.1999					42.50	0.00%	0	0
20.7.1999					42.50	0.00%	0	0
19.7.1999					42.50	-9.76%	1 530	36
16.7.1999					47.10	-4.46%	0	0
15.7.1999					49.30	-9.87%	0	0
14.7.1999					54.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›