DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					69.50	-0.71%	2 780	40
2.10.2000					70.00	+11.11%	1 400	20
29.9.2000					63.00	-9.74%	0	0
27.9.2000					69.80	-0.28%	0	0
26.9.2000					70.00	-9.09%	4 193	60
25.9.2000					77.00	+6.94%	1 848	24
22.9.2000					72.00	-13.25%	0	0
21.9.2000					83.00	+9.21%	16 628	214
20.9.2000					76.00	+2.42%	0	0
19.9.2000					74.20	+9.76%	0	0
18.9.2000					67.60	+4.80%	0	0
15.9.2000					64.50	+3.20%	0	0
14.9.2000					62.50	+9.84%	0	0
13.9.2000					56.90	0.00%	0	0
12.9.2000					56.90	0.00%	0	0
11.9.2000					56.90	-9.96%	0	0
8.9.2000					63.20	-9.97%	0	0
7.9.2000					70.20	-9.88%	0	0
6.9.2000					77.90	-9.94%	0	0
5.9.2000					86.50	-9.98%	0	0
4.9.2000					96.10	-9.93%	0	0
1.9.2000					106.70	-9.95%	0	0
31.8.2000					118.50	-9.95%	0	0
30.8.2000					131.60	-9.98%	0	0
29.8.2000					146.20	-5.00%	0	0
28.8.2000					153.90	-10.00%	0	0
25.8.2000					171.00	0.00%	0	0
24.8.2000					171.00	0.00%	0	0
23.8.2000					171.00	0.00%	0	0
22.8.2000					171.00	0.00%	0	0
21.8.2000					171.00	+9.61%	0	0
18.8.2000					156.00	0.00%	0	0
17.8.2000					156.00	0.00%	0	0
16.8.2000					156.00	0.00%	0	0
15.8.2000					156.00	0.00%	0	0
14.8.2000					156.00	+9.85%	0	0
11.8.2000					142.00	0.00%	0	0
10.8.2000					142.00	0.00%	0	0
9.8.2000					142.00	0.00%	0	0
8.8.2000					142.00	-0.14%	0	0
7.8.2000					142.20	0.00%	0	0
4.8.2000					142.20	0.00%	0	0
3.8.2000					142.20	0.00%	0	0
2.8.2000					142.20	0.00%	0	0
1.8.2000					142.20	-0.48%	0	0
31.7.2000					142.90	-0.06%	0	0
28.7.2000					143.00	0.00%	0	0
27.7.2000					143.00	0.00%	0	0
26.7.2000					143.00	0.00%	0	0
25.7.2000					143.00	0.00%	0	0
24.7.2000					143.00	0.00%	0	0
21.7.2000					143.00	+10.00%	0	0
20.7.2000					130.00	0.00%	0	0
19.7.2000					130.00	0.00%	0	0
18.7.2000					130.00	+9.70%	0	0
17.7.2000					118.50	+9.92%	0	0
14.7.2000					107.80	+10.00%	0	0
13.7.2000					98.00	+9.74%	0	0
12.7.2000					89.30	+5.05%	0	0
11.7.2000					85.00	+9.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›