DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	22.00	-2 729.00%	2 640	120
13.3.1995	23.10	+500.00%	0	0
14.3.1995	24.25	+497.00%	0	0
15.3.1995	25.46	+498.00%	0	0
16.3.1995	26.73	+498.00%	0	0
20.3.1995	28.06	+497.00%	0	0
21.3.1995	29.46	+498.00%	0	0
9.3.1995	30.26	-2 998.00%	0	0
23.3.1995	30.93	+498.00%	0	0
24.3.1995	32.47	+497.00%	0	0
27.3.1995	34.09	+498.00%	0	0
28.3.1995	35.79	+498.00%	0	0		0.00%	0	0
4.4.1995	37.38	-498.00%	748	20		0.00%	0	0
29.3.1995	37.57	+497.00%	0	0		0.00%	0	0
5.4.1995	39.24	+497.00%	903	23		0.00%	0	0
3.4.1995	39.34	-499.00%	472	12		0.00%	0	0
30.3.1995	39.44	+497.00%	0	0		0.00%	0	0
6.4.1995	41.20	+499.00%	1 236	30		0.00%	0	0
31.3.1995	41.41	+499.00%	1 822	44		0.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
10.4.1995	45.42	+499.00%	0	0		0.00%	0	0
11.4.1995	47.69	+499.00%	0	0		0.00%	0	0
12.4.1995	50.07	+499.00%	0	0		0.00%	0	0
13.4.1995	52.57	+499.00%	0	0		0.00%	0	0
14.4.1995	55.19	+498.00%	0	0		0.00%	0	0
18.4.1995	57.94	+498.00%	0	0		0.00%	0	0
19.4.1995	60.83	+498.00%	0	0		0.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
20.4.1995	63.87	+499.00%	0	0		0.00%	0	0
21.4.1995	67.06	+499.00%	0	0		0.00%	0	0
2.5.1995	70.06	-499.00%	0	0		0.00%	0	0
25.4.1995	70.41	+499.00%	0	0		0.00%	0	0
4.12.1995	73.00	-8.96%	3 066	42		+7.00%	0	0
5.12.1995	73.00	0.00%	0	0	40.50	0.00%	972	24
6.12.1995	73.00	0.00%	0	0		+9.00%	0	0
7.12.1995	73.00	0.00%	8 322	114	44.00	0.00%	308	7
8.12.1995	73.00	0.00%	0	0		+9.00%	0	0
22.9.1995	73.00	0.00%	0	0	72.50	-6.00%	145	2
25.9.1995	73.00	0.00%	0	0		+3.00%	0	0
26.9.1995	73.00	0.00%	0	0		+3.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	0	0		0.00%	0	0
3.10.1995	73.00	0.00%	0	0	75.00	-3.00%	900	12
4.10.1995	73.00	0.00%	0	0		+3.00%	0	0
5.10.1995	73.00	0.00%	0	0		+1.00%	0	0
21.9.1995	73.00	0.00%	1 314	18
20.9.1995	73.00	0.00%	0	0
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
18.9.1995	73.00	0.00%	0	0		0.00%	0	0
15.9.1995	73.00	0.00%	0	0		0.00%	0	0
14.9.1995	73.00	0.00%	876	12		0.00%	0	0
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
12.9.1995	73.00	0.00%	3 869	53		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›