DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	22.00	-2 729.00%	2 640	120
13.3.1995	23.10	+500.00%	0	0
14.3.1995	24.25	+497.00%	0	0
15.3.1995	25.46	+498.00%	0	0
16.3.1995	26.73	+498.00%	0	0
20.3.1995	28.06	+497.00%	0	0
21.3.1995	29.46	+498.00%	0	0
15.8.1997	30.00	-4.30%	420	14	30.90	+2.47%	2 300	75
18.8.1997	30.00	0.00%	0	0		-3.13%	0
19.8.1997	30.00	0.00%	0	0		-2.35%	0
20.8.1997	30.00	0.00%	0	0		-3.44%	0
21.8.1997	30.00	0.00%	0	0		-5.35%	0
22.8.1997	30.00	0.00%	0	0	29.00	+9.43%	7 250	250
25.8.1997	30.00	0.00%	0	0	29.00	0.00%	348	12
26.8.1997	30.00	0.00%	0	0		-6.55%	0
27.8.1997	30.00	0.00%	0	0	29.00	+7.01%	580	20
28.8.1997	30.00	0.00%	0	0		-6.55%	0
29.8.1997	30.00	0.00%	0	0	27.10	0.00%	569	21
1.9.1997	30.00	0.00%	0	0		0.00%	0
2.9.1997	30.00	0.00%	0	0	27.10	-2.47%	952	36
3.9.1997	30.00	0.00%	0	0		+2.53%	0
4.9.1997	30.00	0.00%	0	0	27.10	0.00%	325	12
5.9.1997	30.00	0.00%	0	0	27.00	-0.36%	540	20
8.9.1997	30.00	0.00%	0	0	26.00	-3.70%	260	10
9.9.1997	30.00	0.00%	0	0	25.60		307	12
10.9.1997	30.00	0.00%	0	0	27.10	+5.85%	1 626	60
11.9.1997	30.00	0.00%	0	0		0.00%	0
12.9.1997	30.00	0.00%	0	0		0.00%	0
15.9.1997	30.00	0.00%	0	0		0.00%	0
16.9.1997	30.00	0.00%	0	0		+4.64%	0
17.9.1997	30.00	0.00%	0	0		+5.78%	0
18.9.1997	30.00	0.00%	0	0	31.00	+2.16%	3 801	124
19.9.1997	30.00	0.00%	0	0		+1.33%	0
22.9.1997	30.00	0.00%	0	0		-2.76%	0
23.9.1997	30.00	0.00%	0	0		-0.56%	0
7.7.1997	30.16	-4.97%	1 810	60		0.00%	0
9.3.1995	30.26	-2 998.00%	0	0
23.3.1995	30.93	+498.00%	0	0
24.9.1997	31.00	+3.33%	372	12		+0.23%	0
25.9.1997	31.00	0.00%	0	0		0.00%	0
26.9.1997	31.00	0.00%	0	0		0.00%	0
29.9.1997	31.00	0.00%	0	0			0	0
30.9.1997	31.00	0.00%	0	0	30.10	0.00%	1 806	60
14.8.1997	31.35	-5.00%	0	0		+1.73%	0
8.7.1997	31.66	+4.97%	0	0		0.00%	0
4.7.1997	31.74	-4.99%	0	0		0.00%	0
24.3.1995	32.47	+497.00%	0	0
31.7.1997	33.00	-0.72%	990	30		-8.33%	0
1.8.1997	33.00	0.00%	0	0	30.90	-6.36%	927	30
4.8.1997	33.00	0.00%	0	0		+0.97%	0
5.8.1997	33.00	0.00%	0	0		+5.12%	0
6.8.1997	33.00	0.00%	0	0		-1.92%	0
7.8.1997	33.00	0.00%	0	0		+1.95%	0
8.8.1997	33.00	0.00%	0	0		0.00%	0
11.8.1997	33.00	0.00%	0	0	30.00	-8.53%	1 500	50
12.8.1997	33.00	0.00%	0	0			0	0
13.8.1997	33.00	0.00%	0	0		-3.82%	0
9.7.1997	33.24	+4.99%	0	0		-9.09%	0
10.7.1997	33.24	0.00%	0	0		-10.00%	0
11.7.1997	33.24	0.00%	0	0	43.00		860	20
‹‹ First 20    Next 60 ›