DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1999					17.90	-9.59%	0	0
22.9.1999					19.60	0.00%	0	0
21.9.1999					19.60	+9.49%	0	0
17.9.1999					19.80	-6.60%	0	0
16.9.1999					21.20	-9.78%	0	0
23.9.1999					21.30	+8.67%	213	10
24.9.1999					23.40	+9.85%	1 768	78
15.9.1999					23.50	-9.96%	0	0
27.9.1999					24.80	+5.98%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	-3.84%	0	0
9.9.1997	30.00	0.00%	0	0	25.60		307	12
2.6.1999					26.00	0.00%	0	0
1.6.1999					26.00	0.00%	0	0
31.5.1999					26.00	0.00%	0	0
28.5.1999					26.00	0.00%	0	0
27.5.1999					26.00	0.00%	0	0
26.5.1999					26.00	0.00%	286	11
25.5.1999					26.00	0.00%	0	0
24.5.1999					26.00	0.00%	0	0
21.5.1999					26.00	0.00%	0	0
20.5.1999					26.00	0.00%	0	0
19.5.1999					26.00	0.00%	0	0
18.5.1999					26.00	0.00%	0	0
17.5.1999					26.00	0.00%	0	0
14.5.1999					26.00	0.00%	0	0
13.5.1999					26.00	0.00%	0	0
12.5.1999					26.00	0.00%	0	0
11.5.1999					26.00	0.00%	0	0
10.5.1999					26.00	0.00%	0	0
7.5.1999					26.00	0.00%	0	0
6.5.1999					26.00	0.00%	0	0
5.5.1999					26.00	0.00%	0	0
4.5.1999					26.00	0.00%	0	0
3.5.1999					26.00	0.00%	0	0
30.4.1999					26.00	0.00%	0	0
29.4.1999					26.00	0.00%	0	0
28.4.1999					26.00	0.00%	0	0
27.4.1999					26.00	-3.70%	0	0
19.4.1999					26.00	-3.70%	0	0
8.9.1997	30.00	0.00%	0	0	26.00	-3.70%	260	10
14.9.1999					26.10	-10.00%	522	20
16.6.1999					26.10	-6.78%	783	30
28.6.1999					26.20	0.00%	0	0
25.6.1999					26.20	0.00%	0	0
24.6.1999					26.20	0.00%	0	0
23.6.1999					26.20	0.00%	0	0
22.6.1999					26.20	0.00%	0	0
21.6.1999					26.20	0.00%	0	0
18.6.1999					26.20	0.00%	0	0
17.6.1999					26.20	+0.38%	0	0
14.8.1998					26.50	+3.92%	398	15
26.4.1999					27.00	+8.00%	0	0
16.4.1999					27.00	-6.89%	0	0
5.9.1997	30.00	0.00%	0	0	27.00	-0.36%	540	20
10.9.1997	30.00	0.00%	0	0	27.10	+5.85%	1 626	60
4.9.1997	30.00	0.00%	0	0	27.10	0.00%	325	12
2.9.1997	30.00	0.00%	0	0	27.10	-2.47%	952	36
‹‹ First 20    Next 60 ›