DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| 16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| 7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
| 8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
| 17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
| 25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
| 28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| 20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
| 21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| 22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
| 26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| 11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 100.00 | +4.41% | 1 100 | 11 | +0.97% | 0 | ||||||||
| 23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| 20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.00 | +1.33% | 836 | 11 | ||||||||||
| 24.9.1997 | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
| 19.3.1997 | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
| 14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 83.93 | +4.99% | 1 091 | 13 | +0.79% | 0 | ||||||||
| 15.8.1997 | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
| 21.3.1997 | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| 4.4.1997 | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| 8.4.1997 | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
| 7.11.1996 | 87.09 | +4.99% | 1 219 | 14 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
| 17.2.1997 | 44.97 | -4.98% | 809 | 18 | 0.00% | 0 | ||||||||
| 21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| 24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| 11.4.1997 | 91.00 | -0.12% | 1 820 | 20 | 56.00 | 0.00% | 3 752 | 67 | ||||||
| 14.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +8.92% | 0 | ||||||||
| 15.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +3.81% | 0 | ||||||||
| 16.4.1997 | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
| 14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
| 18.3.1997 | 41.80 | -4.97% | 836 | 20 | +4.05% | 0 | ||||||||
| 20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
| 21.4.1997 | 95.00 | -0.31% | 1 900 | 20 | 67.50 | 0.00% | 3 780 | 56 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
| 23.4.1997 | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| 25.4.1997 | 95.00 | +0.25% | 1 900 | 20 | 81.50 | -0.19% | 978 | 12 | ||||||
| 7.5.1997 | 89.00 | -2.16% | 1 780 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
| 12.5.1997 | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| 13.5.1997 | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
| 15.5.1997 | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
| 16.5.1997 | 79.94 | +4.99% | 1 599 | 20 | 0.00% | 0 | ||||||||
| 5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| 8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| 27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| ||||||||||||||
