DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
| 2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| 27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| 23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
| 8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| 30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| 11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
| 18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
| 29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
| 14.8.1997 | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 4.6.1997 | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
| 5.5.1997 | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
| 2.5.1997 | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 23.4.1997 | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| 16.4.1997 | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
| 6.3.1997 | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| 1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| 3.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| 4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
| 12.6.1997 | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
| 29.5.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
| 15.5.1997 | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
| 14.5.1997 | 80.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
