DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					58.00	-32.16%	4 060	70
16.2.1996	43.20	0.00%	0	0	44.50	-19.00%	2 136	48
12.3.1999					63.00	-16.00%	0	0
23.5.1996	65.61	-10.00%	0	0		-16.00%	0	0
2.2.1996	48.00	0.00%	0	0		-16.00%	0	0
8.2.1999					80.00	-13.04%	160	2
12.2.1999					85.30	-12.95%	0	0
2.2.1999					82.30	-12.44%	0	0
23.2.1999					88.10	-11.90%	0	0
1.3.1999					76.00	-11.62%	0	0
17.2.1999					87.50	-10.71%	0	0
8.11.1999					28.80	-10.00%	0	0
14.9.1999					26.10	-10.00%	522	20
3.9.1999					42.30	-10.00%	0	0
10.7.1997	33.24	0.00%	0	0		-10.00%	0
6.8.1996	88.50	0.00%	0	0	51.00	-10.00%	561	11
21.5.1996	72.90	0.00%	0	0		-10.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
25.7.1995	99.01	0.00%	0	0		-10.00%	0	0
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
19.7.1995	85.54	0.00%	0	0		-10.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
17.8.1999					95.50	-9.99%	0	0
2.4.1999					46.00	-9.98%	0	0
19.11.1999					33.40	-9.97%	334	10
15.9.1999					23.50	-9.96%	0	0
17.1.1997	105.10	-4.99%	0	0		-9.96%	0
15.11.1996	95.00	-5.00%	1 900	20	71.00	-9.96%	4 260	60
19.8.1999					81.80	-9.91%	0	0
10.9.1999					30.00	-9.90%	0	0
23.8.1999					66.40	-9.90%	664	10
20.8.1999					73.70	-9.90%	0	0
3.11.1999					35.50	-9.89%	710	20
22.11.1999					30.10	-9.88%	0	0
22.7.1999					38.30	-9.88%	0	0
15.7.1999					49.30	-9.87%	0	0
5.11.1999					32.00	-9.85%	0	0
21.11.1996	77.39	-4.99%	774	10	64.00	-9.85%	768	12
22.1.1997	90.12	-4.99%	0	0		-9.80%	0
16.9.1999					21.20	-9.78%	0	0
24.8.1999					59.90	-9.78%	0	0
23.1.1997	85.62	-4.99%	0	0		-9.78%	0
7.9.1999					36.90	-9.77%	0	0
19.7.1999					42.50	-9.76%	1 530	36
8.9.1999					33.30	-9.75%	0	0
20.1.1997	99.85	-4.99%	0	0		-9.73%	0
21.2.1997	44.86	+4.98%	0	0	56.00	-9.67%	560	10
21.12.1998					48.00	-9.60%	2 886	60
20.9.1999					17.90	-9.59%	0	0
5.1.1999					66.00	-9.58%	2 310	35
9.10.1996	69.66	0.00%	0	0		-9.58%	0	0
15.12.1997					122.00	-9.56%	732	6
7.4.1999					38.00	-9.52%	0	0
18.3.1999					57.00	-9.52%	0	0
6.2.1997	55.20	0.00%	0	0		-9.52%	0
1.9.1999					49.50	-9.50%	0	0
23.12.1997					105.00	-9.48%	3 150	30
6.5.1997	90.97	+4.99%	2 729	30	72.00	-9.43%	792	11
27.10.1999					39.40	-9.42%	0	0
15.1.1997	116.45	-4.99%	0	0		-9.39%	0
‹‹ First 20    Next 60 ›