DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+57.75%	0
15.2.1996	43.20	0.00%	0	0		+37.00%	0	0
27.10.1997						+26.23%	0
15.3.1996	43.00	0.00%	0	0		+25.00%	0	0
20.10.1997						+20.43%	0
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
23.12.1998					50.00	+13.63%	0	0
15.2.1999					94.00	+10.19%	0	0
30.9.1999					30.80	+10.00%	0	0
2.7.1999					34.10	+10.00%	0	0
9.2.1999					88.00	+10.00%	616	7
20.6.1997	43.14	0.00%	0	0	55.00	+10.00%	275	5
7.8.1996	88.50	0.00%	0	0		+10.00%	0	0
23.7.1996	60.52	0.00%	0	0		+10.00%	0	0
3.7.1996	62.37	0.00%	0	0		+10.00%	0	0
22.4.1996	78.90	+9.99%	6 785	86		+10.00%	0	0
19.4.1996	71.73	0.00%	0	0		+10.00%	0	0
14.3.1996	43.00	0.00%	946	22		+10.00%	0	0
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
12.12.1995	80.30	0.00%	0	0		+10.00%	0	0
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
10.8.1999					72.70	+9.98%	0	0
9.8.1999					66.10	+9.98%	0	0
15.10.1999					43.00	+9.97%	0	0
7.7.1999					37.50	+9.97%	38	1
16.11.1999					30.90	+9.96%	0	0
11.10.1999					30.90	+9.96%	0	0
9.7.1999					45.30	+9.95%	0	0
16.8.1999					106.10	+9.94%	0	0
4.8.1999					49.80	+9.93%	0	0
12.7.1999					49.80	+9.93%	0	0
2.8.1999					43.20	+9.92%	0	0
13.8.1999					96.50	+9.90%	0	0
11.8.1999					79.90	+9.90%	0	0
30.12.1998					61.00	+9.90%	0	0
12.8.1999					87.80	+9.88%	0	0
13.10.1999					35.60	+9.87%	0	0
6.8.1999					60.10	+9.87%	0	0
8.7.1999					41.20	+9.86%	0	0
24.9.1999					23.40	+9.85%	1 768	78
8.1.1999					78.00	+9.85%	0	0
14.10.1999					39.10	+9.83%	0	0
5.8.1999					54.70	+9.83%	0	0
13.7.1999					54.70	+9.83%	0	0
31.12.1998					67.00	+9.83%	0	0
12.1.1999					90.00	+9.75%	0	0
16.10.1997						+9.75%	0
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
3.11.1997					96.00	+9.71%	480	5
17.11.1999					33.90	+9.70%	0	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
28.9.1999					27.20	+9.67%	0	0
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
22.4.1997	95.00	0.00%	1 900	20	74.00	+9.62%	888	12
21.11.1997						+9.56%	0
6.1.1997	166.71	-4.99%	0	0	149.00	+9.55%	12 367	83
3.12.1998					46.00	+9.52%	920	20
5.11.1997						+9.52%	0
‹‹ First 20    Next 60 ›