DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+57.75%	0
15.2.1996	43.20	0.00%	0	0		+37.00%	0	0
6.10.2000					92.00	+33.72%	0	0
27.10.1997						+26.23%	0
15.3.1996	43.00	0.00%	0	0		+25.00%	0	0
20.10.1997						+20.43%	0
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
16.6.2000					41.10	+16.43%	0	0
13.9.2001					130.00	+15.04%	0	0
16.8.2001					86.00	+14.51%	0	0
30.6.2000					68.80	+14.28%	0	0
23.12.1998					50.00	+13.63%	0	0
21.12.2001					56.40	+12.57%	7 617	137
19.12.2001					50.60	+12.19%	8 744	178
5.2.2001					50.00	+11.85%	0	0
2.10.2000					70.00	+11.11%	1 400	20
13.12.2001					47.00	+10.84%	0	0
15.2.1999					94.00	+10.19%	0	0
15.11.2001					49.50	+10.00%	0	0
12.10.2001					198.00	+10.00%	0	0
9.10.2001					159.50	+10.00%	0	0
5.10.2001					132.00	+10.00%	0	0
14.9.2001					143.00	+10.00%	0	0
27.8.2001					124.30	+10.00%	6 215	50
20.8.2001					103.40	+10.00%	33 088	320
21.7.2000					143.00	+10.00%	0	0
14.7.2000					107.80	+10.00%	0	0
7.7.2000					84.70	+10.00%	0	0
30.9.1999					30.80	+10.00%	0	0
2.7.1999					34.10	+10.00%	0	0
9.2.1999					88.00	+10.00%	616	7
20.6.1997	43.14	0.00%	0	0	55.00	+10.00%	275	5
7.8.1996	88.50	0.00%	0	0		+10.00%	0	0
23.7.1996	60.52	0.00%	0	0		+10.00%	0	0
3.7.1996	62.37	0.00%	0	0		+10.00%	0	0
22.4.1996	78.90	+9.99%	6 785	86		+10.00%	0	0
19.4.1996	71.73	0.00%	0	0		+10.00%	0	0
14.3.1996	43.00	0.00%	946	22		+10.00%	0	0
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
12.12.1995	80.30	0.00%	0	0		+10.00%	0	0
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
12.2.2001					55.10	+9.98%	0	0
10.8.1999					72.70	+9.98%	0	0
9.8.1999					66.10	+9.98%	0	0
15.10.1999					43.00	+9.97%	0	0
7.7.1999					37.50	+9.97%	38	1
21.8.2001					113.70	+9.96%	23 309	205
16.11.1999					30.90	+9.96%	0	0
11.10.1999					30.90	+9.96%	0	0
27.7.2001					69.60	+9.95%	0	0
22.6.2000					49.70	+9.95%	0	0
9.7.1999					45.30	+9.95%	0	0
16.8.1999					106.10	+9.94%	0	0
22.8.2001					125.00	+9.93%	23 625	189
16.2.2001					63.10	+9.93%	820	13
4.8.1999					49.80	+9.93%	0	0
12.7.1999					49.80	+9.93%	0	0
4.10.2000					76.40	+9.92%	0	0
‹‹ First 20    Next 60 ›