DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||||
14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 61.00 | -2.00% | 671 | 11 | ||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 88.33 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
16.1.1996 | 71.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 71.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 46.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
13.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
14.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
15.2.1996 | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
22.2.1996 | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | 0.00% | 3 311 | 77 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
29.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
9.4.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
12.4.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 79.69 | +9.99% | 2 231 | 28 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 79.69 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
17.4.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
19.4.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
24.4.1996 | 78.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.79 | +10.00% | 2 777 | 32 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.46 | +9.98% | 4 009 | 42 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
6.5.1996 | 100.00 | +4.75% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
31.5.1996 | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 63.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 68.60 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
9.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
26.7.1996 | 66.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
30.7.1996 | 73.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
7.8.1996 | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
13.8.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
16.8.1996 | 78.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
20.8.1996 | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
21.8.1996 | 86.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | -3.00% | 1 514 | 24 | ||||||
12.9.1996 | 88.00 | +10.00% | 2 552 | 29 | 64.00 | +1.00% | 704 | 11 | ||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 96.80 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
18.9.1996 | 96.80 | 0.00% | 0 | 0 | 81.30 | +6.00% | 1 586 | 20 | ||||||
19.9.1996 | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 87.12 | 0.00% | 0 | 0 | 75.00 | -7.00% | 4 500 | 60 | ||||||
23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
25.9.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 86.25 | +9.99% | 2 588 | 30 | 78.00 | 0.00% | 3 744 | 48 | ||||||
27.9.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +4.34% | 7 380 | 82 | 78.00 | 0.00% | 2 340 | 30 | ||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|