DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					31.00	0.00%	310	10
19.11.1998					31.00	0.00%	744	24
16.11.1998					31.00	0.00%	744	24
9.11.1998					31.00	+5.08%	930	30
23.3.2000					31.00	0.00%	0	0
22.3.2000					31.00	0.00%	0	0
21.3.2000					31.00	+1.30%	0	0
26.5.2000					31.10	0.00%	0	0
25.5.2000					31.10	0.00%	0	0
24.5.2000					31.10	-2.81%	746	24
18.5.2000					31.10	0.00%	0	0
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	0.00%	0	0
15.5.2000					31.10	-0.63%	0	0
10.5.2000					31.10	0.00%	0	0
9.5.2000					31.10	0.00%	0	0
5.5.2000					31.10	0.00%	684	22
4.5.2000					31.10	0.00%	0	0
3.5.2000					31.10	0.00%	311	10
2.5.2000					31.10	0.00%	0	0
28.4.2000					31.10	0.00%	0	0
27.4.2000					31.10	0.00%	0	0
26.4.2000					31.10	-6.32%	0	0
14.4.2000					31.10	0.00%	0	0
13.4.2000					31.10	0.00%	0	0
12.4.2000					31.10	0.00%	0	0
11.4.2000					31.10	0.00%	0	0
10.4.2000					31.10	0.00%	0	0
7.4.2000					31.10	0.00%	0	0
6.4.2000					31.10	-0.63%	0	0
29.5.2000					31.20	+0.32%	0	0
31.3.2000					31.20	0.00%	0	0
30.3.2000					31.20	0.00%	0	0
29.3.2000					31.20	0.00%	0	0
28.3.2000					31.20	0.00%	374	12
27.3.2000					31.20	0.00%	0	0
24.3.2000					31.20	+0.64%	0	0
19.5.2000					31.30	+0.64%	0	0
12.5.2000					31.30	0.00%	0	0
11.5.2000					31.30	+0.64%	0	0
5.4.2000					31.30	0.00%	0	0
4.4.2000					31.30	0.00%	0	0
3.4.2000					31.30	+0.32%	0	0
30.5.2000					31.40	+0.64%	0	0
8.6.2000					31.40	-1.56%	1 884	60
22.5.2000					31.50	+0.63%	0	0
1.6.2000					31.60	0.00%	0	0
31.5.2000					31.60	+0.63%	0	0
9.6.2000					31.60	+0.63%	0	0
2.6.2000					31.80	+0.63%	0	0
17.4.2000					31.80	+2.25%	0	0
7.6.2000					31.90	-9.88%	0	0
18.4.2000					31.90	+0.31%	0	0
23.5.2000					32.00	+1.58%	0	0
5.11.1999					32.00	-9.85%	0	0
12.4.1999					32.00	0.00%	224	7
9.4.1999					32.00	-8.57%	0	0
14.4.1999					32.00	-8.57%	0	0
27.4.1998					32.00	0.00%	2 368	74
24.4.1998					32.00	0.00%	448	14
26.6.1998					32.00	0.00%	1 024	32
18.6.1998					32.00	0.00%	1 760	55
15.6.1998					32.00	-0.18%	2 404	75
4.6.1998					32.10	0.00%	321	10
26.5.1998					32.10	0.00%	963	30
20.5.1998					32.10	+1.67%	385	12
19.5.1998					32.10	-1.65%	726	23
15.5.1998					32.10	0.00%	770	24
5.5.1998					32.10	+0.21%	449	14
11.5.1998					32.10	0.00%	321	10
30.7.1998					32.10	0.00%	642	20
29.7.1998					32.10	0.00%	3 852	120
28.7.1998					32.10	-8.28%	64	2
16.7.1998					32.10	0.00%	1 894	59
15.7.1998					32.10	0.00%	1 541	48
14.7.1998					32.10	+0.15%	770	24
12.10.1999					32.40	+4.85%	0	0
19.4.2000					32.40	+1.56%	0	0
9.10.1997					32.50	+4.83%	390	12
20.4.2000					32.60	+0.61%	0	0
21.4.2000					33.00	+1.22%	792	24
24.11.1998					33.00	+3.12%	396	12
26.11.1998					33.10	+0.30%	364	11
12.6.2000					33.10	+4.74%	1 220	36
25.4.2000					33.20	+0.60%	0	0
9.9.1999					33.30	0.00%	0	0
8.9.1999					33.30	-9.75%	0	0
19.11.1999					33.40	-9.97%	334	10
17.11.1999					33.90	+9.70%	0	0
2.7.1999					34.10	+10.00%	0	0
5.6.2000					34.80	+9.43%	0	0
8.4.1999					35.00	-7.89%	0	0
13.4.1999					35.00	+9.37%	0	0
11.3.1996	43.00	0.00%	1 161	27	35.00	-8.00%	245	7
15.6.2000					35.30	0.00%	0	0
14.6.2000					35.30	0.00%	0	0
13.6.2000					35.30	+6.64%	0	0
6.6.2000					35.40	+1.72%	0	0
4.11.1999					35.50	0.00%	0	0
3.11.1999					35.50	-9.89%	710	20
13.10.1999					35.60	+9.87%	0	0
27.11.1998					36.00	+8.76%	360	10
23.7.1999					36.40	-4.96%	0	0
27.7.1999					36.50	-1.35%	146	4
7.9.1999					36.90	-9.77%	0	0
26.7.1999					37.00	+1.64%	0	0
14.3.1997	41.90	-4.98%	838	20	37.00	0.00%	2 035	55
13.3.1997	44.10	+5.00%	529	12	37.00	-9.29%	444	12
18.11.1999					37.10	+9.43%	371	10
29.10.1999					37.50	-4.82%	1 500	40
7.7.1999					37.50	+9.97%	38	1
22.3.1996	45.00	0.00%	0	0	37.50	-1.00%	413	11
21.3.1996	45.00	0.00%	4 500	100	38.00	-5.00%	912	24
30.5.1996	64.95	+9.99%	1 494	23	38.00	-5.00%	456	12
14.10.1997					38.00	0.00%	2 280	60
13.3.1998					38.00	-8.78%	380	10
7.4.1999					38.00	-9.52%	0	0
4.12.2001					38.00	-5.00%	0	0
6.12.2001					38.00	-5.00%	0	0
22.7.1999					38.30	-9.88%	0	0
19.6.2000					38.30	-6.81%	0	0
20.3.1997	46.08	+4.98%	0	0	38.50	0.00%	231	6
10.3.1997	38.10	+4.98%	0	0	39.00	-9.30%	2 028	52
1.12.1998					39.00	0.00%	468	12
7.3.1996	43.00	0.00%	301	7	39.00	-8.00%	546	14
6.2.1996	48.00	0.00%	0	0	39.00	-4.00%	1 365	35
14.10.1999					39.10	+9.83%	0	0
28.7.1999					39.20	+7.39%	1 178	30
30.7.1999					39.30	0.00%	0	0
29.7.1999					39.30	+0.25%	0	0
27.10.1999					39.40	-9.42%	0	0
2.11.1999					39.40	0.00%	0	0
1.11.1999					39.40	+5.06%	0	0
26.2.1996	43.00	0.00%	946	22	39.50	-1.00%	553	14
21.2.1996	43.00	0.00%	0	0	39.50	-8.00%	316	8
19.3.1996	45.00	0.00%	0	0	40.00	0.00%	2 680	67
14.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
13.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
12.2.1996	43.20	0.00%	0	0	40.00	0.00%	960	24
27.2.1996	43.00	0.00%	0	0	40.00	+1.00%	440	11
28.3.1996	54.45	+10.00%	0	0	40.00	0.00%	1 200	30
25.3.1996	49.50	+10.00%	3 663	74	40.00	+7.00%	960	24
28.11.1995	89.10	0.00%	0	0	40.00	-7.00%	280	7
27.5.1996	59.05	-9.99%	7 913	134	40.00	0.00%	920	23
24.3.1997	50.79	+4.98%	0	0	40.00	+0.52%	526	13
5.12.2001					40.00	+5.26%	0	0
3.12.2001					40.00	-1.23%	0	0
7.12.2001					40.20	+5.78%	3 445	86
30.11.2001					40.50	-10.00%	0	0
5.12.1995	73.00	0.00%	0	0	40.50	0.00%	972	24
6.9.1999					40.90	-3.30%	0	0
17.3.1998					41.00	+3.89%	1 440	36
16.6.2000					41.10	+16.43%	0	0
8.7.1999					41.20	+9.86%	0	0
13.11.2001					41.50	0.00%	0	0
12.11.2001					41.50	-9.97%	0	0
12.3.1997	42.00	+5.00%	0	0	42.00	+0.71%	1 183	29
2.12.1998					42.00	+7.69%	0	0
6.4.1999					42.00	-8.69%	0	0
20.6.2000					42.10	+9.92%	0	0
3.9.1999					42.30	-10.00%	0	0
12.12.2001					42.40	-9.20%	7 020	150
21.7.1999					42.50	0.00%	0	0
20.7.1999					42.50	0.00%	0	0
19.7.1999					42.50	-9.76%	1 530	36
15.10.1999					43.00	+9.97%	0	0
3.3.1997	44.53	+4.99%	89	2	43.00	-9.28%	473	11
11.7.1997	33.24	0.00%	0	0	43.00		860	20
11.4.1996	72.45	+9.98%	5 796	80	43.00	0.00%	430	10
10.4.1996	65.87	0.00%	0	0	43.00	0.00%	86	2
5.4.1996	65.87	0.00%	0	0	43.00	0.00%	2 064	48
20.2.1996	43.00	0.00%	0	0	43.00	-4.00%	129	3
2.8.1999					43.20	+9.92%	0	0
22.10.1999					43.40	-0.91%	260	6
26.10.1999					43.50	-0.91%	609	14
27.6.1996	56.70	-10.00%	1 134	20	43.50	0.00%	1 044	24
21.10.1999					43.80	0.00%	0	0
20.10.1999					43.80	0.00%	0	0
19.10.1999					43.80	0.00%	0	0
18.10.1999					43.80	+1.86%	0	0
25.10.1999					43.90	+1.15%	0	0
10.12.2001					44.00	+9.45%	1 584	36
7.12.1995	73.00	0.00%	8 322	114	44.00	0.00%	308	7
22.12.1998					44.00	-8.33%	4 048	88
16.2.1996	43.20	0.00%	0	0	44.50	-19.00%	2 136	48
2.2.2001					44.70	-9.69%	0	0
17.7.1997	33.24	0.00%	0	0	44.80	-5.68%	2 240	50
19.2.1996	43.00	-0.46%	4 042	94	45.00	+1.00%	1 575	35
14.11.2001					45.00	+8.43%	2 430	54
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	-2.17%	0	0
18.12.2001					45.10	0.00%	5 479	119
17.12.2001					45.10	-2.59%	3 156	70
21.6.2000					45.20	+7.36%	0	0
9.7.1999					45.30	+9.95%	0	0
3.8.1999					45.30	+4.86%	544	12
28.2.2001					45.50	-9.00%	3 231	71
27.11.2001					46.00	-6.12%	0	0
18.7.1996	55.02	+9.99%	0	0	46.00	0.00%	368	8
17.7.1996	50.02	0.00%	0	0	46.00	0.00%	1 518	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›