DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 91.00 | -0.12% | 1 820 | 20 | 56.00 | 0.00% | 3 752 | 67 | ||||||
9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
7.5.1997 | 89.00 | -2.16% | 1 780 | 20 | 0.00% | 0 | ||||||||
16.5.1997 | 79.94 | +4.99% | 1 599 | 20 | 0.00% | 0 | ||||||||
15.5.1997 | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
14.5.1997 | 80.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 87.09 | +4.99% | 1 219 | 14 | 75.00 | 0.00% | 1 050 | 14 | ||||||
13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
30.10.1996 | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
12.12.1996 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 122.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
4.6.1997 | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
29.5.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 43.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
18.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
11.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
1.7.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 38.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 569 | 21 | ||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
22.12.1997 | 116.00 | 0.00% | 232 | 2 | ||||||||||
9.12.1997 | 146.00 | 0.00% | 4 380 | 30 | ||||||||||
8.12.1997 | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
15.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
26.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 87.50 | 0.00% | 2 625 | 30 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
23.8.1996 | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +4.34% | 7 380 | 82 | 78.00 | 0.00% | 2 340 | 30 | ||||||
27.9.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 86.25 | +9.99% | 2 588 | 30 | 78.00 | 0.00% | 3 744 | 48 | ||||||
25.9.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.79 | +10.00% | 2 777 | 32 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
9.4.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
4.4.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | +4.75% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
13.8.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
13.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
12.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
9.2.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 46.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|