DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
3.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
3.2.1997 | 59.82 | -4.98% | 6 580 | 110 | 0.00% | 0 | ||||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
27.3.1997 | 58.77 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
28.5.1997 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
26.3.1997 | 55.98 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
29.5.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 55.20 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
7.2.1997 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
6.2.1997 | 55.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.2.1997 | 55.20 | -2.86% | 1 656 | 30 | -0.06% | 0 | ||||||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
29.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
25.3.1997 | 53.32 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
30.5.1997 | 52.95 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 52.44 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
26.1.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
2.6.1997 | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 49.82 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
21.3.1997 | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
3.6.1997 | 47.80 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
26.2.1997 | 46.98 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 46.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
5.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
4.6.1997 | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.97 | -4.98% | 809 | 18 | 0.00% | 0 | ||||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
27.2.1997 | 44.64 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
17.3.1997 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
15.2.1996 | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
14.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
13.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
12.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
9.2.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1997 | 43.14 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.6.1997 | 43.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
19.6.1997 | 43.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
18.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | 0.00% | 3 311 | 77 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
20.2.1997 | 42.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.73 | -4.98% | 1 367 | 32 | 0.00% | 0 | ||||||||
28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | +0.71% | 1 183 | 29 | ||||||
14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
18.3.1997 | 41.80 | -4.97% | 836 | 20 | +4.05% | 0 | ||||||||
31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1997 | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
5.3.1997 | 40.20 | -4.98% | 1 206 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 40.00 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
30.3.1995 | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
30.6.1997 | 38.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
10.3.1997 | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
29.3.1995 | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
28.3.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
27.3.1995 | 34.09 | +498.00% | 0 | 0 | ||||||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
30.7.1997 | 33.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.7.1997 | 33.24 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
28.7.1997 | 33.24 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.24 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
15.7.1997 | 33.24 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.7.1997 | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.7.1997 | 33.24 | 0.00% | 0 | 0 | 43.00 | 860 | 20 | |||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1997 | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 1 500 | 50 | ||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.90 | -6.36% | 927 | 30 | ||||||
31.7.1997 | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
24.3.1995 | 32.47 | +497.00% | 0 | 0 | ||||||||||
4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
30.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
29.9.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
23.3.1995 | 30.93 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
7.7.1997 | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
|