DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
18.12.1996 | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
2.9.1996 | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 86.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1996 | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.2.1996 | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
|