ST.DLUHOP.10,90/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.11.2001	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.11.2001	109.16	-5.00%	0	0	11 350.00	0.00%	0	0
22.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
21.11.2001	114.90	0.00%	22 551 880	2 000	11 350.00	0.00%	0	0
20.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
19.11.2001	114.90	0.00%	22 509 780	2 000	11 350.00	0.00%	0	0
16.11.2001	114.90	0.00%	563 001 022	50 000	11 350.00	0.00%	0	0
15.11.2001	114.90	0.00%	248 470 422	22 000	11 350.00	0.00%	0	0
14.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
13.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
12.11.2001	114.90	0.00%	22 597 389	2 000	11 350.00	0.00%	0	0
9.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
8.11.2001	114.90	0.00%	113 314 391	10 000	11 350.00	0.00%	0	0
7.11.2001	114.90	0.00%	180 985 076	16 000	11 350.00	0.00%	0	0
6.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
5.11.2001	114.90	0.00%	0	0	11 350.00	0.00%	0	0
2.11.2001	114.90	0.00%	511 419 835	45 326	11 350.00	0.00%	0	0
1.11.2001	114.90	0.00%	89 967 584	8 000	11 350.00	0.00%	0	0
31.10.2001	114.90	0.00%	22 472 880	2 000	11 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›