ST.DLUHOP.10,90/03, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | +1.32% | 276 000 | 24 | ||||||
10.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 11 450 | 1 | ||||||
14.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||||
14.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
|