ST.DLUHOP.10,90/03, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 133.99 | +4.99% | 13 917 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 109.16 | 0.00% | 1 068 050 | 100 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 109.16 | 0.00% | 1 736 529 | 160 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 109.16 | 0.00% | 2 497 278 | 228 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 109.16 | 0.00% | 3 446 850 | 300 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 109.16 | 0.00% | 3 767 570 | 349 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 109.16 | 0.00% | 5 235 521 | 478 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 109.16 | 0.00% | 5 388 765 | 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 109.16 | 0.00% | 5 428 220 | 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 109.16 | 0.00% | 5 409 640 | 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 109.16 | 0.00% | 11 544 417 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 109.16 | 0.00% | 11 520 360 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 109.16 | 0.00% | 11 457 000 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 109.16 | 0.00% | 11 423 810 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 109.16 | 0.00% | 10 837 583 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 109.16 | 0.00% | 10 771 440 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 109.16 | 0.00% | 18 724 224 | 1 600 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 109.16 | 0.00% | 23 451 058 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 109.16 | 0.00% | 21 329 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 109.16 | 0.00% | 21 770 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 109.16 | 0.00% | 21 702 620 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 109.16 | 0.00% | 21 852 944 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 109.16 | 0.00% | 21 687 722 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 109.16 | 0.00% | 22 847 620 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 109.16 | 0.00% | 23 020 667 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 109.16 | 0.00% | 22 952 280 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 109.16 | 0.00% | 23 260 778 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 109.16 | 0.00% | 21 500 278 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 109.16 | 0.00% | 22 648 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 114.90 | 0.00% | 22 551 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 114.90 | 0.00% | 22 509 780 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 114.90 | 0.00% | 22 597 389 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 114.90 | 0.00% | 22 472 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 114.90 | 0.00% | 22 243 940 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 114.90 | 0.00% | 22 253 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||||
| 1.10.2001 | 114.90 | 0.00% | 22 229 111 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 109.16 | 0.00% | 29 120 150 | 2 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 109.16 | 0.00% | 32 378 833 | 3 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 109.16 | 0.00% | 32 538 333 | 3 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 109.16 | 0.00% | 37 358 656 | 3 200 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 109.16 | 0.00% | 46 221 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 109.16 | 0.00% | 45 931 231 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 109.16 | 0.00% | 43 458 320 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 109.16 | 0.00% | 45 508 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 109.16 | 0.00% | 45 446 556 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 114.90 | 0.00% | 44 793 111 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 114.90 | 0.00% | 44 702 558 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 114.90 | 0.00% | 44 520 000 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 109.16 | 0.00% | 53 923 900 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 109.16 | 0.00% | 53 938 900 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 109.16 | 0.00% | 54 069 587 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 109.16 | 0.00% | 58 356 700 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 109.16 | 0.00% | 69 069 829 | 6 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 109.16 | 0.00% | 93 710 889 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 109.16 | 0.00% | 93 750 880 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
