ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 878 220 | 84 | ||||||
5.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 993 700 | 95 | ||||||
21.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 439 340 | 138 | ||||||
10.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 456 000 | 140 | ||||||
2.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 430 120 | 231 | ||||||
1.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 988 700 | 286 | ||||||
10.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 175 790 | 400 | ||||||
17.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 048 120 | 484 | ||||||
15.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 836 388 | 655 | ||||||
30.6.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 500 760 | 713 | ||||||
28.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||||
6.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 872 858 | 1 041 | ||||||
29.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 946 000 | 3 000 | ||||||
15.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
26.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
8.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
12.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
5.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
4.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
26.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
|