VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 201.30 | +10.00% | 0 | 0 | ||||||||||
6.2.2001 | 923.00 | +9.99% | 0 | 0 | ||||||||||
2.2.2001 | 762.90 | +9.99% | 0 | 0 | ||||||||||
1.2.2001 | 693.60 | +9.99% | 0 | 0 | ||||||||||
31.1.2001 | 630.60 | +9.99% | 0 | 0 | ||||||||||
30.1.2001 | 573.30 | +9.99% | 0 | 0 | ||||||||||
24.1.2001 | 391.80 | +9.99% | 0 | 0 | ||||||||||
9.1.2001 | 137.60 | +9.99% | 0 | 0 | ||||||||||
5.2.2001 | 839.10 | +9.98% | 0 | 0 | ||||||||||
29.1.2001 | 521.20 | +9.98% | 0 | 0 | ||||||||||
22.1.2001 | 323.90 | +9.98% | 0 | 0 | ||||||||||
17.1.2001 | 243.50 | +9.98% | 0 | 0 | ||||||||||
16.1.2001 | 221.40 | +9.98% | 0 | 0 | ||||||||||
11.1.2001 | 166.40 | +9.98% | 0 | 0 | ||||||||||
18.12.2000 | 81.50 | +9.98% | 0 | 0 | ||||||||||
26.1.2001 | 473.90 | +9.97% | 0 | 0 | ||||||||||
25.1.2001 | 430.90 | +9.97% | 0 | 0 | ||||||||||
23.1.2001 | 356.20 | +9.97% | 0 | 0 | ||||||||||
19.1.2001 | 294.50 | +9.97% | 0 | 0 | ||||||||||
18.1.2001 | 267.80 | +9.97% | 0 | 0 | ||||||||||
|