VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 74.10 | 0.00% | 0 | 0 | ||||||||||
|