HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| 27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
| 21.11.2002 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
| 20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| 19.11.2002 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
| 18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +4.31% | 54 450 | 5 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| 12.11.2002 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | -4.76% | 10 682 | 1 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
