HZL ČMHB 8,90/04, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000	105.00	0.00%	0	0	10 805.00	-0.04%	743 535	69
11.1.2001	105.00	0.00%	0	0	10 685.00	0.00%	695 500	65
9.2.2000	105.00	0.00%	0	0	10 760.00	-0.09%	611 040	57
8.4.1999	100.00	0.00%	0	0	10 000.00	0.00%	515 778	51
24.7.2000	105.00	0.00%	0	0	10 900.00	0.00%	540 500	50
21.2.2000	105.00	0.00%	0	0	10 780.00	0.00%	526 995	49
17.5.2001	105.00	0.00%	0	0	10 500.00	-1.75%	472 500	45
16.10.2000	105.00	0.00%	0	0	10 775.00	0.00%	469 040	44
7.5.2002	105.00	0.00%	0	0	8 630.00	-20.49%	381 990	43
21.2.2001	105.00	0.00%	0	0	10 890.00	+0.27%	469 030	43
1.6.2001	105.00	0.00%	0	0	10 875.00	0.00%	455 700	42
29.3.2002	105.00	0.00%	0	0	10 860.00	-0.25%	445 080	41
8.1.2002	105.00	0.00%	246 712 301	22 599	10 920.00	-0.18%	438 000	40
13.1.2000	105.00	0.00%	0	0	10 790.00	0.00%	427 760	40
19.11.2002	104.20	-0.76%	1 990 858	179	12 950.00	+19.68%	492 100	38
28.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	330 600	38
28.2.2000	105.00	0.00%	0	0	10 770.00	-0.46%	394 585	37
7.2.2000	105.00	0.00%	0	0	10 725.00	0.00%	385 920	36
21.6.2002	105.00	0.00%	0	0	12 000.00	+12.57%	414 400	35
18.12.2001	105.00	0.00%	5 237 143	445	9 380.00	-20.84%	335 775	35
‹‹ First 60     ‹ Previous 20 Next 20 ›