HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2002	100.00	-4.76%	10 682	1	10 440.00	0.00%	0	0
25.6.2002	105.00	0.00%	22 382	2	10 850.00	0.00%	0	0
3.5.2002	105.00	0.00%	77 770	7	10 770.00	0.00%	107 700	10
12.11.2002	105.00	+5.00%	258 545	26	10 440.00	0.00%	0	0
29.11.2001	105.00	0.00%	521 519	45	10 900.00	0.00%	0	0
29.1.2002	105.00	0.00%	601 712	55	10 925.00	0.00%	0	0
28.1.2002	105.00	0.00%	700 174	64	10 925.00	-0.36%	0	0
11.2.2003	104.20	0.00%	1 073 483	100	10 020.00	0.00%	0	0
19.11.2002	104.20	-0.76%	1 990 858	179	12 950.00	+19.68%	492 100	38
1.7.2002	105.00	0.00%	2 242 694	200	10 900.00	+0.46%	54 500	5
27.9.2002	105.00	0.00%	2 708 555	237	10 440.00	0.00%	0	0
20.12.2001	105.00	0.00%	3 237 105	276	10 000.00	+4.23%	20 000	2
14.1.2002	105.00	0.00%	3 820 464	350	10 965.00	0.00%	0	0
18.12.2001	105.00	0.00%	5 237 143	445	9 380.00	-20.84%	335 775	35
8.4.2002	105.00	0.00%	5 290 173	481	10 860.00	0.00%	0	0
2.1.2003	104.20	0.00%	5 770 181	500	10 851.10	+9.31%	54 256	5
29.8.2002	105.00	0.00%	9 096 267	800	10 850.00	0.00%	0	0
15.7.2002	105.00	0.00%	9 012 633	800	10 840.00	0.00%	0	0
16.7.2002	105.00	0.00%	9 085 228	807	10 840.00	0.00%	0	0
28.5.2003	104.20	0.00%	10 737 833	1 000	10 470.00	0.00%	0	0
‹‹ First 60     Next 20 ›