HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2002 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
20.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 10 660 | 1 | ||||||
21.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 10 850 | 1 | ||||||
17.1.2002 | 105.00 | 0.00% | 398 593 639 | 36 466 | 10 990.00 | +0.22% | 10 990 | 1 | ||||||
25.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
5.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.14% | 10 700 | 1 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.41% | 10 820 | 1 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
7.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
22.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.41% | 21 780 | 2 | ||||||
20.12.2001 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
27.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 21 420 | 2 | ||||||
|