HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
| 7.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
| 23.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 840.00 | -20.00% | 0 | 0 | ||||||
| 3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
| 18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
| 15.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 8 900.00 | -19.31% | 0 | 0 | ||||||
| 14.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 001.00 | -17.42% | 27 003 | 3 | ||||||
| 4.7.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -16.66% | 0 | 0 | ||||||
| 17.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| 20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| 21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
| 13.2.2002 | 105.00 | 0.00% | 0 | 0 | 8 760.00 | -11.11% | 0 | 0 | ||||||
| 9.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
| 30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| 23.7.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | -9.95% | 0 | 0 | ||||||
| 15.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
| 12.2.2002 | 105.00 | 0.00% | 0 | 0 | 9 855.00 | -9.79% | 0 | 0 | ||||||
| 24.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -9.58% | 0 | 0 | ||||||
| 24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
| ||||||||||||||
