HZL ČMHB 8,90/04, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +4.31% | 54 450 | 5 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| 12.11.2002 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 105.00 | 0.00% | 18 298 400 | 1 600 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 105.00 | 0.00% | 54 962 784 | 4 800 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 105.00 | 0.00% | 68 838 660 | 6 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 105.00 | 0.00% | 34 441 920 | 3 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 105.00 | 0.00% | 11 480 670 | 1 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 105.00 | 0.00% | 57 378 750 | 5 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 105.00 | 0.00% | 2 708 555 | 237 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 105.00 | 0.00% | 183 734 094 | 16 100 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| 18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
| 17.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| 16.9.2002 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
| 13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 105.00 | 0.00% | 9 096 267 | 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 105.00 | 0.00% | 11 399 440 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 105.00 | 0.00% | 20 466 450 | 1 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
