HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 8 900.00 | -19.31% | 0 | 0 | ||||||
| 9.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
| 30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| 16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
| 1.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
| 26.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -3.66% | 0 | 0 | ||||||
| 11.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -3.61% | 0 | 0 | ||||||
| 10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -2.95% | 0 | 0 | ||||||
| 10.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
| 2.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
| 14.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
| 9.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | -1.87% | 0 | 0 | ||||||
| 7.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
| 17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -1.34% | 0 | 0 | ||||||
| 14.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -1.25% | 0 | 0 | ||||||
| 1.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -1.20% | 0 | 0 | ||||||
| 29.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.06% | 0 | 0 | ||||||
| 28.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
| 10.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 0 | 0 | ||||||
| 12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | -0.87% | 0 | 0 | ||||||
| 2.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | -0.83% | 0 | 0 | ||||||
| 25.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | -0.68% | 0 | 0 | ||||||
| 30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -0.66% | 0 | 0 | ||||||
| 30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | -0.62% | 0 | 0 | ||||||
| 15.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.60% | 0 | 0 | ||||||
| 24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.54% | 0 | 0 | ||||||
| 13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 191 050 | 18 | ||||||
| 28.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.46% | 394 585 | 37 | ||||||
| 1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
| 18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.41% | 10 820 | 1 | ||||||
| 14.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 695.00 | -0.41% | 0 | 0 | ||||||
| 13.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||||
| 4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
| 22.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 035.00 | -0.40% | 0 | 0 | ||||||
| 5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.36% | 0 | 0 | ||||||
| 14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.36% | 0 | 0 | ||||||
| 31.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.36% | 0 | 0 | ||||||
| 24.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | -0.36% | 0 | 0 | ||||||
| 15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.32% | 0 | 0 | ||||||
| 9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.32% | 0 | 0 | ||||||
| 7.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.32% | 0 | 0 | ||||||
| 27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.28% | 53 000 | 5 | ||||||
| 16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
| 20.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.27% | 0 | 0 | ||||||
| 14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.27% | 0 | 0 | ||||||
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
| 12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
| 20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.23% | 0 | 0 | ||||||
| 14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.23% | 0 | 0 | ||||||
| 13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
| 1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 0 | 0 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
| 3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
| 29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
| 10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
| 14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
| 9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
| ||||||||||||||
