HZL ČMHB 8,90/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.2.1999	100.00	0.00%	0	0	10 000.00	0.00%	109 837 500	11 000
19.7.1999	105.00	0.00%	0	0	9 950.00	0.00%	0	0
16.7.1999	105.00	0.00%	0	0	9 950.00	-8.71%	0	0
23.7.1999	105.00	0.00%	0	0	9 900.00	0.00%	0	0
22.7.1999	105.00	0.00%	0	0	9 900.00	0.00%	0	0
21.7.1999	105.00	0.00%	0	0	9 900.00	-7.04%	0	0
29.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
28.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
25.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
24.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
23.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
22.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
21.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
18.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
17.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
16.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
15.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
14.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	21 153	2
11.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
10.6.1999	105.00	0.00%	0	0	9 413.20	+0.02%	368 606	35
9.6.1999	105.00	0.00%	0	0	9 411.10	-10.77%	0	0
4.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
3.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
2.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
1.6.1999	105.00	0.00%	0	0	9 400.00	-6.00%	0	0
2.7.1999	105.00	0.00%	0	0	0.00	0.00%	0	0
8.2.1999	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200