HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
13.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
12.8.1999	105.00	0.00%	0	0	10 900.00	0.00%	0	0
2.7.1999	105.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	105.00	0.00%	0	0	10 547.70	0.00%	0	0
19.7.1999	105.00	0.00%	0	0	9 950.00	0.00%	0	0
9.7.1999	105.00	0.00%	0	0	10 650.00	0.00%	0	0
8.7.1999	105.00	0.00%	0	0	10 650.00	0.00%	0	0
4.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
3.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
2.6.1999	105.00	0.00%	0	0	9 400.00	0.00%	0	0
8.6.1999	105.00	0.00%	0	0	10 547.70	+0.02%	305 883	29
10.6.1999	105.00	0.00%	0	0	9 413.20	+0.02%	368 606	35
11.11.1999	105.00	0.00%	0	0	10 410.00	+0.09%	0	0
12.7.1999	105.00	0.00%	0	0	10 675.00	+0.23%	0	0
17.12.1999	105.00	0.00%	0	0	10 790.00	+0.84%	0	0
16.12.1999	105.00	0.00%	0	0	10 700.00	+0.94%	0	0
7.7.1999	105.00	0.00%	0	0	10 650.00	+0.96%	0	0
30.11.1999	105.00	0.00%	0	0	10 790.00	+1.79%	0	0
15.11.1999	105.00	0.00%	0	0	10 600.00	+1.82%	0	0
13.7.1999	105.00	0.00%	0	0	10 900.00	+2.10%	0	0
15.7.1999	105.00	0.00%	0	0	10 900.00	+2.83%	0	0
11.8.1999	105.00	0.00%	0	0	10 900.00	+2.83%	76 300	7
3.8.1999	105.00	0.00%	0	0	10 900.00	+2.83%	130 800	12
8.10.1999	105.00	0.00%	0	0	10 790.00	+3.75%	237 380	22
20.7.1999	105.00	0.00%	0	0	10 650.00	+7.03%	2 353 717	214
26.7.1999	105.00	0.00%	0	0	10 900.00	+10.10%	0	0
30.6.1999	105.00	0.00%	0	0	10 547.70	+12.05%	733 320	71
7.6.1999	105.00	0.00%	0	0	10 545.20	+12.18%	10 545	1
‹‹ First 20    ‹ Previous 200