HZL ČMHB 8,90/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
24.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
23.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
22.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
21.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
18.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
17.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
16.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
15.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
14.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	21 153	2
11.6.1999	105.00	0.00%	0	0	9 413.20	0.00%	0	0
10.6.1999	105.00	0.00%	0	0	9 413.20	+0.02%	368 606	35
18.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
15.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
14.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
13.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
12.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
11.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
8.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
7.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›