ČEZ 0,00/09, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2004 | 42.00 | 0.00% | 978 960 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 42.00 | 0.00% | 662 017 400 | 818 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 42.00 | 0.00% | 748 480 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 42.00 | 0.00% | 541 559 200 | 602 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 42.00 | 0.00% | 584 730 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 42.00 | 0.00% | 448 051 500 | 555 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 42.00 | 0.00% | 404 850 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 42.00 | 0.00% | 388 994 400 | 486 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 42.00 | 0.00% | 252 756 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 42.00 | 0.00% | 301 366 000 | 335 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 42.00 | 0.00% | 293 760 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 42.00 | 0.00% | 214 473 000 | 245 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 42.00 | 0.00% | 190 056 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 42.00 | 0.00% | 194 612 000 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 42.00 | 0.00% | 187 630 500 | 215 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 42.00 | 0.00% | 157 560 000 | 202 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 42.00 | 0.00% | 161 860 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 42.00 | 0.00% | 148 074 000 | 185 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 42.00 | 0.00% | 108 951 000 | 138 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 42.00 | 0.00% | 82 997 400 | 102 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 42.00 | 0.00% | 70 994 000 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 42.00 | 0.00% | 49 848 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 42.00 | 0.00% | 51 647 700 | 57 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 42.00 | 0.00% | 48 000 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 42.00 | 0.00% | 34 204 800 | 42 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 42.00 | 0.00% | 28 380 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 42.00 | 0.00% | 23 912 500 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 42.00 | 0.00% | 18 837 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 42.00 | 0.00% | 20 976 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 42.00 | 0.00% | 20 044 500 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 42.00 | 0.00% | 17 934 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 42.00 | 0.00% | 13 620 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 42.00 | 0.00% | 14 472 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 42.00 | 0.00% | 13 713 000 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 42.00 | 0.00% | 11 772 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 42.00 | 0.00% | 9 788 400 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 42.00 | 0.00% | 9 786 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 42.00 | 0.00% | 9 050 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||||
11.7.2007 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 42.00 | 0.00% | 4 914 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 42.00 | 0.00% | 5 361 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 42.00 | 0.00% | 4 515 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 42.00 | 0.00% | 4 535 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 42.00 | 0.00% | 4 483 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 42.00 | 0.00% | 4 727 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 42.00 | 0.00% | 3 885 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 42.00 | 0.00% | 3 951 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 42.00 | 0.00% | 3 660 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 42.00 | 0.00% | 3 516 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 42.00 | 0.00% | 3 673 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 42.00 | 0.00% | 2 935 500 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 42.00 | 0.00% | 2 931 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 42.00 | 0.00% | 2 880 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 42.00 | 0.00% | 2 742 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 42.00 | 0.00% | 1 831 600 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 42.00 | 0.00% | 1 891 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 42.00 | 0.00% | 1 905 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 42.00 | 0.00% | 1 955 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 42.00 | 0.00% | 1 830 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 42.00 | 0.00% | 1 816 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 42.00 | 0.00% | 1 825 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 42.00 | 0.00% | 1 814 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 42.00 | 0.00% | 1 631 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 42.00 | 0.00% | 953 800 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|