EIB 8,20/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 100.00 | 0.00% | 411 363 110 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 77 071 332 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 387 272 968 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 232 375 750 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 25 780 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 25 713 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 100.00 | 0.00% | 102 992 889 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 100.00 | 0.00% | 230 887 053 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 205 088 767 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 51 347 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 25 615 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 51 228 000 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 100.00 | 0.00% | 128 292 792 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 128 785 558 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 360 859 572 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 103 155 353 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 141 962 343 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 25 780 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 77 305 000 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 264 136 487 | 8 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 362 103 996 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 142 778 228 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 51 905 556 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 25 986 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 246 559 638 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 12 970 278 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 51 799 324 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 103 722 997 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 103 979 773 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 155 845 115 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 52 063 111 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 208 391 661 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 52 181 328 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 26 094 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.00 | 0.00% | 52 186 000 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 625 553 651 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 260 904 664 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 6 524 056 | 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 39 164 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 156 638 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 208 071 556 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 104 236 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 13 059 111 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
