EIB 8,20/09, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2003 | 100.00 | 0.00% | 367 078 111 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 362 103 996 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 360 859 572 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 357 627 611 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 354 702 238 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 354 446 294 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 352 633 789 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 352 571 580 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 350 172 869 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 349 751 374 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 348 207 457 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 346 361 552 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 343 609 000 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 339 638 667 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.00 | 0.00% | 333 761 760 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 332 999 725 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 330 974 667 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 330 674 233 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 330 001 442 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 318 607 309 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|