HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | +0.71% | 0 | 0 | ||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 615.00 | +0.71% | 0 | 0 | ||||||
| 7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | +0.69% | 0 | 0 | ||||||
| 5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.64% | 0 | 0 | ||||||
| 13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.62% | 0 | 0 | ||||||
| 17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.60% | 0 | 0 | ||||||
| 11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | +0.56% | 0 | 0 | ||||||
| 5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.55% | 0 | 0 | ||||||
| 4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
| 9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
| 8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.47% | 0 | 0 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 540.00 | +0.42% | 0 | 0 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
| 11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.39% | 0 | 0 | ||||||
| 20.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| 5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
