HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
| 1.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | +0.26% | 0 | 0 | ||||||
| 20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
| 18.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.23% | 0 | 0 | ||||||
| 4.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | +0.23% | 0 | 0 | ||||||
| 17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 0 | 0 | ||||||
| 19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
| 4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| 28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.23% | 0 | 0 | ||||||
| 30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
| 16.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
| 13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 0 | 0 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.23% | 0 | 0 | ||||||
| 16.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +0.22% | 0 | 0 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
| 8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||||
| 7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
| 17.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +0.19% | 0 | 0 | ||||||
| 17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.18% | 0 | 0 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
| 26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
| 2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | +0.15% | 0 | 0 | ||||||
| 10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
| 15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
| 16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
| 4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
| 21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
| 5.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
| 4.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
| 31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 570.00 | +0.09% | 0 | 0 | ||||||
| 26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
| 20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.09% | 0 | 0 | ||||||
| 23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.09% | 0 | 0 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
| 8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| 23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
| 23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
| 6.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
| 5.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 10 247.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
| 16.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
