HZL KB 8,125/04, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 86 917 500 | 8 700 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
6.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 10 033 000 | 1 000 | ||||||
28.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
6.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
17.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
16.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | -3.75% | 5 123 500 | 500 | ||||||
16.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 5 324 000 | 500 | ||||||
20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 322 440 | 229 | ||||||
13.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | -0.17% | 2 046 600 | 200 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 1 980 712 | 190 | ||||||
21.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 1 661 400 | 156 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 047 938 | 103 | ||||||
30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 992 684 | 88 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 988 460 | 88 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
17.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
11.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
26.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 519 400 | 49 | ||||||
26.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 468 600 | 44 | ||||||
19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 427 800 | 40 | ||||||
30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 235 111 | 23 | ||||||
20.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
10.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
9.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 670 | 10 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
8.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
17.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
5.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
|