HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000	105.00	0.00%	0	0	10 495.00	-0.37%	525 000	50
10.1.2001	105.00	0.00%	0	0	10 530.00	+0.14%	616 340	58
17.6.2003	105.00	0.00%	0	0	10 460.00	+9.12%	628 160	59
9.6.2003	105.00	0.00%	0	0	10 650.00	+11.05%	639 000	60
18.12.2000	105.00	0.00%	0	0	10 500.00	+0.28%	724 400	69
5.6.2003	105.00	0.00%	1 062 594	100	10 650.00	0.00%	958 500	90
30.5.2003	105.00	0.00%	0	0	10 650.00	+0.23%	979 800	92
26.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	988 460	88
17.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	992 684	88
10.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	1 047 938	103
21.5.2003	105.00	0.00%	0	0	10 650.00	0.00%	1 661 400	156
25.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	1 980 712	190
13.1.2004	105.00	0.00%	0	0	10 233.00	-0.17%	2 046 600	200
2.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	2 322 440	229
20.6.2002	105.00	0.00%	21 907 583	2 000	10 848.00	+0.25%	3 254 700	300
16.12.2003	105.00	0.00%	0	0	10 247.00	-3.75%	5 123 500	500
17.12.2003	105.00	0.00%	0	0	10 247.00	0.00%	5 123 500	500
16.7.2001	105.00	0.00%	0	0	10 745.00	0.00%	5 324 000	500
6.1.2004	105.00	0.00%	0	0	10 251.00	+0.03%	8 200 800	800
6.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›