ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					7.40	0.00%	0	0
30.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
27.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
23.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
20.12.2002	7.40	0.00%	0	0	7.40	0.00%	39 968	5 332
19.12.2002	7.40	0.00%	0	0	7.40	+4.22%	562	76
18.12.2002	7.40	0.00%	0	0	7.10	-4.05%	1 945	268
17.12.2002	7.40	0.00%	0	0	7.40	0.00%	237	32
16.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
13.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
12.12.2002	7.40	0.00%	0	0	7.40	0.00%	1 332	180
11.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
10.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
9.12.2002	7.40	0.00%	0	0	7.40	-5.12%	533	72
6.12.2002	7.40	0.00%	0	0	7.80	0.00%	2 810	364
5.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
4.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
3.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
2.12.2002	7.40	0.00%	0	0	7.80	+5.40%	0	0
29.11.2002	7.40	0.00%	0	0	7.40	-5.12%	1 332	180
‹‹ First 60     Next 20 ›