ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002	6.94	0.00%	0	0	7.40	+1.36%	0	0
9.7.2002	6.94	0.00%	0	0	7.30	0.00%	788	108
8.7.2002	6.94	0.00%	0	0	7.30	0.00%	2 803	384
4.7.2002	6.94	0.00%	0	0	7.30	0.00%	0	0
3.7.2002	6.94	0.00%	0	0	7.30	-5.19%	2 628	360
2.7.2002	6.94	0.00%	0	0	7.70	+1.31%	2 268	296
1.7.2002	6.94	0.00%	0	0	7.60	0.00%	7 358	896
28.6.2002	6.94	0.00%	0	0	7.60	0.00%	0	0
27.6.2002	6.94	0.00%	0	0	7.60	0.00%	0	0
26.6.2002	6.94	0.00%	0	0	7.60	+1.33%	0	0
25.6.2002	6.94	0.00%	0	0	7.50	-1.31%	480	64
24.6.2002	6.94	0.00%	0	0	7.60	-9.52%	1 094	144
21.6.2002	6.94	0.00%	0	0	8.40	0.00%	29 400	3 500
20.6.2002	6.94	0.00%	0	0	8.40	0.00%	1 714	204
19.6.2002	6.94	0.00%	0	0	8.40	0.00%	538	64
18.6.2002	6.94	0.00%	0	0	8.40	0.00%	1 512	180
17.6.2002	6.94	0.00%	0	0	8.40	0.00%	605	72
14.6.2002	6.94	0.00%	0	0	8.40	-1.17%	3 352	399
13.6.2002	6.94	0.00%	0	0	8.50	0.00%	1 938	228
12.6.2002	6.94	0.00%	0	0	8.50	-9.57%	29 948	3 248
11.6.2002	6.94	0.00%	0	0	9.40	+4.44%	96 448	10 480
10.6.2002	6.94	0.00%	0	0	9.00	0.00%	0	0
7.6.2002	6.94	0.00%	0	0	9.00	-6.25%	0	0
6.6.2002	6.94	0.00%	0	0	9.60	+12.94%	69 484	7 242
5.6.2002	6.94	0.00%	0	0	8.50	-3.40%	12 996	1 416
4.6.2002	6.94	0.00%	0	0	8.80	+1.14%	1 267	144
3.6.2002	6.94	0.00%	0	0	8.70	+8.75%	974	112
31.5.2002	6.94	0.00%	0	0	8.00	0.00%	1 632	204
30.5.2002	6.94	0.00%	0	0	8.00	0.00%	2 560	320
29.5.2002	6.94	0.00%	0	0	8.00	0.00%	576	72
28.5.2002	6.94	0.00%	0	0	8.00	0.00%	1 408	176
27.5.2002	6.94	0.00%	0	0	8.00	0.00%	0	0
24.5.2002	6.94	0.00%	0	0	8.00	+1.26%	1 440	180
23.5.2002	6.94	0.00%	0	0	7.90	0.00%	2 844	360
22.5.2002	6.94	0.00%	0	0	7.90	+9.72%	0	0
21.5.2002	6.94	0.00%	0	0	7.20	+1.40%	0	0
20.5.2002	6.94	0.00%	0	0	7.10	-1.38%	511	72
17.5.2002	6.94	0.00%	0	0	7.20	+1.40%	0	0
16.5.2002	6.94	0.00%	0	0	7.10	0.00%	4 260	600
15.5.2002	6.94	0.00%	0	0	7.10	-6.57%	767	108
14.5.2002	6.94	0.00%	0	0	7.60	-9.52%	1 155	152
13.5.2002	6.94	0.00%	0	0	8.40	-9.67%	0	0
10.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
9.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
7.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
6.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
3.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
2.5.2002	6.94	0.00%	0	0	9.30	-1.06%	0	0
30.4.2002	6.94	0.00%	0	0	9.40	0.00%	0	0
29.4.2002	6.94	0.00%	0	0	9.40	+23.68%	0	0
26.4.2002	6.94	0.00%	0	0	7.60	-8.43%	19 356	2 160
25.4.2002	6.94	0.00%	0	0	8.30	+9.21%	166	20
24.4.2002	6.94	0.00%	0	0	7.60	-3.79%	1 459	192
23.4.2002	6.94	0.00%	0	0	7.90	+3.94%	1 422	180
22.4.2002	6.94	0.00%	0	0	7.60	0.00%	32 127	3 672
19.4.2002	6.94	0.00%	0	0	7.60	-2.56%	1 100	137
18.4.2002	6.94	0.00%	0	0	7.80	0.00%	0	0
17.4.2002	6.94	0.00%	0	0	7.80	+2.63%	0	0
16.4.2002	6.94	+4.99%	0	0	7.60	0.00%	2 462	324
15.4.2002	6.61	0.00%	0	0	7.60	0.00%	3 040	400
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›