ALIACHEM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999	15.00	-6.25%	93 669	6 015	14.20	+1.42%	74 168	4 867
15.12.2003	12.80	0.00%	0	0	14.10	-3.42%	0	0
3.12.2003	12.50	0.00%	0	0	14.10	-3.42%	6 317	448
30.10.2003	12.42	0.00%	0	0	14.10	-9.03%	4 931	340
2.8.1999	16.00	-1.17%	427 933	25 594	14.00	+2.94%	280 940	18 921
21.10.2003	11.27	0.00%	0	0	13.90	-10.89%	2 909	192
5.8.1999	15.71	+4.94%	0	0	13.80	-2.81%	26 018	1 872
30.7.1999	16.19	+10.21%	30 453	1 900	13.60	+9.67%	0	0
14.7.1999					13.60	-9.93%	0	0
26.11.2003	12.50	0.00%	0	0	13.60	+4.61%	0	0
10.8.1999	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
12.8.1999	12.66	-3.43%	17 967	1 344	13.30	-9.52%	2 943	221
11.12.2003	12.80	0.00%	0	0	13.30	0.00%	0	0
10.12.2003	12.80	0.00%	0	0	13.30	+2.30%	0	0
16.12.2003	12.80	0.00%	0	0	13.30	-5.67%	479	36
17.12.2003	12.80	0.00%	0	0	13.10	-1.50%	943	72
9.12.2003	12.80	+2.40%	7 181	561	13.00	0.00%	0	0
8.12.2003	12.50	0.00%	5 613	449	13.00	0.00%	8 203	631
5.12.2003	12.50	0.00%	0	0	13.00	0.00%	2 340	180
4.12.2003	12.50	0.00%	0	0	13.00	-7.80%	4 680	360
25.11.2003	12.50	+0.64%	1 400	112	13.00	0.00%	6 032	464
24.11.2003	12.42	0.00%	0	0	13.00	-8.45%	9 568	736
16.10.2003	10.74	0.00%	0	0	13.00	0.00%	0	0
15.10.2003	10.74	0.00%	0	0	13.00	0.00%	0	0
14.10.2003	10.74	0.00%	0	0	13.00	+9.24%	1 404	108
29.5.2001	12.63	+0.07%	9 750	772	13.00	+4.83%	286 936	21 919
6.6.2001	10.91	-4.96%	0	0	12.80	0.00%	180 203	13 683
5.6.2001	11.48	-4.96%	0	0	12.80	0.00%	253 389	19 201
4.6.2001	12.08	-4.95%	0	0	12.80	0.00%	41 186	3 136
1.6.2001	12.71	0.00%	0	0	12.80	+0.78%	160 978	12 212
31.5.2001	12.71	0.00%	0	0	12.70	0.00%	110 803	8 434
30.5.2001	12.71	+0.63%	864	68	12.70	-2.30%	299 163	22 703
22.5.2001	12.60	+6.06%	1 260	100	12.70	0.00%	13 868	1 092
21.5.2001	11.88	+8.00%	92 664	7 800	12.70	+2.41%	76 584	6 041
7.5.2001	12.41	0.00%	0	0	12.70	+2.41%	40 104	3 180
3.5.2001	12.41	+0.08%	2 755	222	12.60	0.00%	39 564	3 140
2.5.2001	12.40	0.00%	11 923	1 000	12.60	0.00%	30 219	2 381
30.4.2001	12.40	+3.33%	2 306	186	12.60	0.00%	19 413	1 544
27.4.2001	12.00	-1.71%	15 000	1 250	12.60	+1.61%	13 057	1 044
15.5.2001	11.00	0.00%	0	0	12.60	+4.13%	6 540	528
24.5.2001	12.62	+0.07%	63 100	5 000	12.60	+0.80%	10 932	868
18.4.2001	12.60	0.00%	0	0	12.60	0.00%	15 782	1 256
17.4.2001	12.60	0.00%	0	0	12.60	0.00%	6 804	540
13.4.2001	12.60	+0.55%	3 024	240	12.60	0.00%	8 921	708
12.4.2001	12.53	0.00%	0	0	12.60	+0.80%	32 356	2 592
23.4.2001	12.24	-12.57%	2 448	200	12.60	+0.80%	43 469	3 456
9.5.2001	11.00	-11.36%	1 100	100	12.60	-0.78%	20 299	1 611
17.8.1999	11.02	-0.18%	1 250 033	125 241	12.60	0.00%	0	0
16.8.1999	11.04	-9.73%	37 760	3 300	12.60	+0.80%	0	0
13.8.1999	12.23	-3.39%	108 025	8 300	12.50	-6.01%	11 760	846
18.8.1999	12.00	+8.89%	31 243	2 600	12.50	-0.79%	24 189	1 938
6.8.1999	15.50	-1.33%	10 640	679	12.50	-9.42%	2 600	208
20.4.2001	14.00	+11.02%	15 143	1 138	12.50	0.00%	15 728	1 260
19.4.2001	12.61	+0.07%	454	36	12.50	-0.79%	51 804	4 116
11.4.2001	12.53	-2.41%	6 265	500	12.50	+3.30%	32 356	2 522
23.5.2001	12.61	+0.07%	151	12	12.50	-1.57%	28 550	2 284
25.4.2001	12.21	-2.55%	1 368	112	12.50	+0.80%	26 022	2 076
24.4.2001	12.53	+2.36%	2 556	204	12.40	-1.58%	26 327	2 124
4.5.2001	12.41	0.00%	0	0	12.40	-1.58%	12 241	1 015
26.4.2001	12.21	0.00%	0	0	12.40	-0.80%	15 127	1 224
‹‹ First 20    ‹ Previous 60 Next 60 ›