ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
| 7.9.2000 | 5.25 | +5.00% | 0 | 0 | 5.90 | +9.25% | 661 | 112 | ||||||
| 6.3.2000 | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
| 7.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.60 | 0.00% | 685 | 149 | ||||||
| 26.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
| 12.5.2000 | 5.50 | 0.00% | 2 750 | 500 | 5.20 | +6.12% | 749 | 144 | ||||||
| 24.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| 15.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| 10.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
| 3.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 778 | 144 | ||||||
| 9.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| 1.8.2002 | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| 8.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| 22.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
| 9.4.2002 | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| 26.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| 29.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| 20.4.2000 | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
| 29.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 883 | 192 | ||||||
| 29.12.2000 | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| 27.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| 28.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
| 26.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| 1.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| 16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| 31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| 13.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| 7.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
| 4.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
| 3.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| 17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| 28.1.2000 | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
| 7.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
| 28.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| 1.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
| 14.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
| 21.9.2000 | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
| 26.4.2000 | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
| 14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
| 10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
| 19.9.2000 | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
| 11.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| 20.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| 18.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
| 12.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
| 26.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| 17.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| 24.6.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| 19.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 100 | 137 | ||||||
| 26.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
| 18.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| 9.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| 7.11.2000 | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| 30.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
| 30.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| 5.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
| 27.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
| 12.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
| 8.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
| 14.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| ||||||||||||||
