ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
22.3.2001 | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
21.6.2001 | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
23.9.2003 | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
18.8.2003 | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
1.10.1999 | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
27.3.2001 | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
29.12.2000 | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
22.12.2000 | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
17.10.2003 | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
30.9.2003 | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
9.4.2002 | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
8.2.2000 | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
2.1.2001 | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
21.3.2001 | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
12.8.2003 | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
3.1.2001 | 5.14 | +4.89% | 0 | 0 | 6.40 | 0.00% | 46 438 | 7 036 | ||||||
15.8.2003 | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
29.8.2000 | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
15.8.2001 | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
22.8.2001 | 4.95 | +4.87% | 0 | 0 | 6.70 | 0.00% | 4 556 | 680 | ||||||
24.9.2001 | 4.95 | +4.87% | 0 | 0 | 6.30 | -4.54% | 4 159 | 640 | ||||||
4.1.2001 | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
19.12.2000 | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
25.9.2001 | 5.19 | +4.84% | 62 280 | 12 000 | 6.50 | +3.17% | 0 | 0 | ||||||
21.12.2001 | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
21.4.2000 | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
26.4.2000 | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
5.1.2001 | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
19.3.2001 | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
20.3.2001 | 6.92 | +4.68% | 1 495 | 216 | 6.90 | -4.16% | 5 416 | 788 | ||||||
24.3.2000 | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
27.3.2000 | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
3.4.2001 | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
7.4.2004 | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
6.8.2001 | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
2.3.2000 | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
7.4.2000 | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
30.4.2001 | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
11.9.2000 | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
2.2.2004 | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
28.11.2001 | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
9.12.2003 | 12.80 | +2.40% | 7 181 | 561 | 13.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
24.4.2001 | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
21.9.2000 | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
22.9.2000 | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
17.3.2000 | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
21.3.2000 | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
12.3.2001 | 6.60 | +1.53% | 6 540 | 1 000 | 6.60 | +8.19% | 4 782 | 744 | ||||||
|