ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.40 | -3.57% | 10 330 | 1 891 | ||||||
2.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 358 | 421 | ||||||
27.9.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 5.40 | -1.81% | 173 | 32 | 5.60 | -3.44% | 0 | 0 | ||||||
25.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
21.9.2000 | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
20.9.2000 | 5.30 | 0.00% | 0 | 0 | 5.90 | -4.83% | 0 | 0 | ||||||
19.9.2000 | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
18.9.2000 | 5.30 | 0.00% | 0 | 0 | 5.70 | +5.55% | 11 400 | 2 000 | ||||||
15.9.2000 | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
14.9.2000 | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
13.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
11.9.2000 | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
8.9.2000 | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
7.9.2000 | 5.25 | +5.00% | 0 | 0 | 5.90 | +9.25% | 661 | 112 | ||||||
6.9.2000 | 5.00 | +7.75% | 7 500 | 1 500 | 5.40 | -5.26% | 194 | 36 | ||||||
5.9.2000 | 4.64 | +7.90% | 13 456 | 2 900 | 5.70 | +11.76% | 0 | 0 | ||||||
4.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
1.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | +2.04% | 5 487 | 1 096 | ||||||
31.8.2000 | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
30.8.2000 | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
29.8.2000 | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
28.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
25.8.2000 | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
24.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
23.8.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
22.8.2000 | 4.30 | -3.15% | 619 | 144 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
21.8.2000 | 4.44 | +4.96% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
16.8.2000 | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
15.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
11.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
10.8.2000 | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
9.8.2000 | 4.00 | +0.25% | 14 550 | 3 600 | 5.00 | -7.40% | 0 | 0 | ||||||
8.8.2000 | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
7.8.2000 | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
4.8.2000 | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
3.8.2000 | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
2.8.2000 | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
1.8.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 3 534 | 693 | ||||||
31.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
28.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
27.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | +6.81% | 4 662 | 992 | ||||||
26.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
25.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
24.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
21.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 0 | 0 | ||||||
20.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
19.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | +5.00% | 0 | 0 | ||||||
18.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
17.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | -4.54% | 0 | 0 | ||||||
14.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
13.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 6 737 | 1 497 | ||||||
12.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
11.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
|