ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2004 | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||||
7.4.2004 | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
6.4.2004 | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
5.4.2004 | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
2.4.2004 | 13.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 754 | 998 | ||||||
1.4.2004 | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
31.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 8 258 | 656 | ||||||
30.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.60 | -1.56% | 4 838 | 384 | ||||||
25.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
24.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
23.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
22.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
19.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.40 | +0.81% | 3 472 | 280 | ||||||
18.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
17.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
16.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
15.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 686 | 584 | ||||||
12.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||||
11.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
10.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
9.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
8.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
5.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
4.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
3.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
2.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 660 961 | 48 965 | ||||||
1.3.2004 | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
27.2.2004 | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
26.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
25.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
24.2.2004 | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
23.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
20.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
19.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
18.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
17.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
16.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
13.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
12.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
11.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
10.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
9.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -5.00% | 479 | 36 | ||||||
6.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
5.2.2004 | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
4.2.2004 | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
3.2.2004 | 12.50 | 0.00% | 7 488 | 600 | 16.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
30.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
29.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
28.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.10 | 0.00% | 12 261 | 812 | ||||||
27.1.2004 | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
26.1.2004 | 12.16 | -5.00% | 1 751 | 144 | 15.60 | -1.88% | 0 | 0 | ||||||
23.1.2004 | 12.80 | 0.00% | 0 | 0 | 15.90 | +6.71% | 3 099 | 201 | ||||||
22.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
21.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
20.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 999 | 204 | ||||||
19.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
16.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
|