ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
14.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
14.9.2000 | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
2.7.1999 | 25.20 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 13.60 | -9.93% | 0 | 0 | ||||||||||
7.7.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
19.7.1999 | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
13.10.2000 | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
16.7.1999 | 11.10 | -9.75% | 0 | 0 | ||||||||||
9.7.1999 | 18.50 | -9.75% | 0 | 0 | ||||||||||
28.6.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
12.7.1999 | 16.70 | -9.72% | 0 | 0 | ||||||||||
8.7.1999 | 20.50 | -9.69% | 0 | 0 | ||||||||||
1.7.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
13.7.1999 | 15.10 | -9.58% | 0 | 0 | ||||||||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
15.7.1999 | 12.30 | -9.55% | 0 | 0 | ||||||||||
12.8.1999 | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
13.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
6.8.1999 | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
11.5.2000 | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
7.8.2000 | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
1.2.2000 | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
18.10.1999 | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
21.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
30.6.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
6.9.1999 | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
27.3.2000 | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
8.8.2000 | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
21.12.2000 | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
2.12.1999 | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
24.6.1999 | 43.00 | -8.31% | 0 | 0 | ||||||||||
30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
12.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
28.2.2000 | 7.50 | 0.00% | 0 | 0 | 6.80 | -8.10% | 6 528 | 960 | ||||||
29.6.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
30.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
29.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
10.4.2000 | 5.90 | -4.83% | 15 080 | 2 500 | 6.10 | -7.57% | 2 338 | 372 | ||||||
25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
9.8.2000 | 4.00 | +0.25% | 14 550 | 3 600 | 5.00 | -7.40% | 0 | 0 | ||||||
25.5.2000 | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
19.5.2000 | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
6.10.1999 | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
5.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.20 | -7.14% | 8 762 | 1 632 | ||||||
25.1.2000 | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
29.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
23.11.2000 | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
2.11.2000 | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
16.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | -6.52% | 0 | 0 | ||||||
24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
8.2.2000 | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
13.8.1999 | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||||
|