ALIACHEM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2001 | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
| 6.8.2001 | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
| 28.11.2001 | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
| 14.12.2001 | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
| 18.4.2003 | 6.01 | -4.91% | 433 | 72 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| 4.2.2004 | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| 7.11.2000 | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| 4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| 18.1.2000 | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
| 30.5.2001 | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| 27.9.1999 | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
| 24.7.2001 | 5.60 | +0.90% | 336 | 60 | 7.00 | +6.06% | 5 134 | 752 | ||||||
| 1.3.2004 | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
| 15.12.2000 | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| 15.2.2000 | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
| 7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
| 24.1.2000 | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
| 19.4.2001 | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
| 26.9.2000 | 5.40 | -1.81% | 173 | 32 | 5.60 | -3.44% | 0 | 0 | ||||||
| 25.5.2000 | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
| 16.11.2001 | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
| 18.12.2000 | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
| 28.3.2000 | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
| 3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
| 16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
| 2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
| 19.5.2000 | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
| 23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
| 28.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
| 25.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
| 24.9.2001 | 4.95 | +4.87% | 0 | 0 | 6.30 | -4.54% | 4 159 | 640 | ||||||
| 7.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.70 | +2.41% | 40 104 | 3 180 | ||||||
| 4.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
| 10.5.2001 | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| 18.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
| 17.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| 16.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| 15.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.60 | +4.13% | 6 540 | 528 | ||||||
| 14.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| 19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 7.04 | -4.99% | 0 | 0 | 8.00 | -5.88% | 0 | 0 | ||||||
| 30.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| 27.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
| 26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| 25.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | -8.57% | 2 395 | 372 | ||||||
| 13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| 12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| 11.6.2001 | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
| 8.6.2001 | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
| 7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| 6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
| 5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
| 4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
| 1.6.2001 | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| 31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
| 18.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
| 17.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
| 12.4.2001 | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
| 26.4.2001 | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
| 21.3.2001 | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
| 16.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
| 15.3.2001 | 6.31 | 0.00% | 0 | 0 | 7.10 | +7.57% | 15 043 | 2 136 | ||||||
| 14.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
| 30.3.2001 | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
| 29.3.2001 | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| 28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
| 27.3.2001 | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
| 9.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
| 6.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| 24.1.2001 | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
| 23.1.2001 | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
| 19.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
| 18.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.80 | +4.61% | 11 576 | 1 752 | ||||||
| 15.1.2001 | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
| 12.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
| 9.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 204 | 940 | ||||||
| 8.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 12 329 | 1 868 | ||||||
| 7.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | +1.53% | 15 591 | 2 359 | ||||||
| 6.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
| 5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
| 2.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
| 1.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.90 | +4.54% | 17 761 | 2 691 | ||||||
| 31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
| 30.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
| 29.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
| 15.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| 5.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
| 2.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| 9.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
| 8.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
| 7.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
| 28.2.2001 | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||||
| 27.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
| 26.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
| 23.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
| 22.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
| 21.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
| 20.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
| 19.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
| 13.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
| 12.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
| 11.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
| 8.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
| 7.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| 6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
| 5.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| 4.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
| 1.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| 30.11.2000 | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| 29.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| 28.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| 27.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
| 24.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
| 23.11.2000 | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| 22.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| 21.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
| 20.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| 16.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
| 15.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
| 14.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| 13.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
| 10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
| 9.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
| 8.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
| 10.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
| 9.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| 8.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
| 5.1.2001 | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
| 4.1.2001 | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
| 3.1.2001 | 5.14 | +4.89% | 0 | 0 | 6.40 | 0.00% | 46 438 | 7 036 | ||||||
| 2.1.2001 | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
| 29.12.2000 | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| 28.12.2000 | 4.45 | +4.95% | 0 | 0 | 5.70 | +9.61% | 6 224 | 1 092 | ||||||
| 27.12.2000 | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
| 22.12.2000 | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| 21.12.2000 | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
| 20.12.2000 | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
| 19.12.2000 | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
| 5.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
| 2.6.2000 | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
| 24.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| 23.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
| 31.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
| 30.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| 29.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| 26.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
| 7.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.60 | 0.00% | 685 | 149 | ||||||
| 8.8.2000 | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 21.8.2000 | 4.44 | +4.96% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
| 15.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
| 14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
| 11.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
| 20.6.2000 | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| 19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
| 16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| 15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
| 13.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
| 12.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | +2.27% | 0 | 0 | ||||||
| 13.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
| 12.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| 21.4.2000 | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| 23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
| 22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
| 3.4.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
| 31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| 30.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
| 29.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| 17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| 16.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
| 27.4.2000 | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
| 26.4.2000 | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
| 19.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
| 18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
| 17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
| 11.5.2000 | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
| 10.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
| 9.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 6 189 | 1 072 | ||||||
| 5.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| 4.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
| 3.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 778 | 144 | ||||||
| 2.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | 0.00% | 2 280 | 400 | ||||||
| 6.11.2000 | 3.74 | -4.83% | 0 | 0 | 4.10 | -4.65% | 489 | 116 | ||||||
| 3.11.2000 | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| 18.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.50 | 0.00% | 5 271 | 1 153 | ||||||
| 17.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.50 | +4.65% | 7 358 | 1 521 | ||||||
| 16.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | -6.52% | 0 | 0 | ||||||
| 1.11.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
| 31.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
| 30.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
| 27.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.70 | +2.17% | 5 640 | 1 200 | ||||||
| 26.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| 25.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | +6.97% | 1 686 | 368 | ||||||
| 24.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| 23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| ||||||||||||||
