ALIACHEM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
4.2.2000 | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
16.2.2000 | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
7.2.2000 | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
15.3.2000 | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
23.2.2000 | 6.71 | +0.90% | 17 357 | 2 572 | 6.90 | +7.81% | 3 780 | 552 | ||||||
24.3.2000 | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
1.2.2000 | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
15.1.2001 | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
12.1.2001 | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
19.3.2001 | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
15.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 040 | 400 | ||||||
12.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
11.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
10.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
9.4.2002 | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
12.3.2001 | 6.60 | +1.53% | 6 540 | 1 000 | 6.60 | +8.19% | 4 782 | 744 | ||||||
19.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
18.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.80 | +4.61% | 11 576 | 1 752 | ||||||
17.1.2001 | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
16.1.2001 | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
25.1.2001 | 6.60 | +5.09% | 13 123 | 1 996 | 6.70 | +3.07% | 26 342 | 3 946 | ||||||
9.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
8.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
7.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
6.3.2001 | 6.50 | +6.55% | 2 600 | 400 | 6.00 | 0.00% | 2 688 | 448 | ||||||
15.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
14.2.2001 | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
13.2.2001 | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
12.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
9.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 204 | 940 | ||||||
8.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 12 329 | 1 868 | ||||||
7.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | +1.53% | 15 591 | 2 359 | ||||||
6.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
2.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
1.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.90 | +4.54% | 17 761 | 2 691 | ||||||
31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
30.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
29.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
26.1.2001 | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
4.4.2000 | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
21.3.2000 | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
2.2.2000 | 6.37 | -4.92% | 0 | 0 | 5.70 | -3.38% | 1 883 | 324 | ||||||
19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
21.6.2001 | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
20.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
19.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.00 | +3.44% | 3 811 | 648 | ||||||
18.7.2001 | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
17.7.2001 | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
16.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
13.7.2001 | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
16.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
15.3.2001 | 6.31 | 0.00% | 0 | 0 | 7.10 | +7.57% | 15 043 | 2 136 | ||||||
14.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
13.3.2001 | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
8.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
5.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
4.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | +1.33% | 3 521 | 468 | ||||||
3.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
2.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
29.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
28.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
27.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
26.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
25.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 089 | 396 | ||||||
22.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
21.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
20.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
19.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
18.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
15.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
14.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 276 | 420 | ||||||
13.3.2002 | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
12.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
11.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
8.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
7.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
6.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
5.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
4.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
1.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
28.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 10 651 | 1 416 | ||||||
27.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 5 229 | 688 | ||||||
26.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
25.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
22.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
21.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
20.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
19.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
18.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
15.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
14.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
13.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 276 | 468 | ||||||
11.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
8.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
7.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
6.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
4.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
1.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
31.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
30.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
29.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
28.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
25.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
24.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
23.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
22.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
21.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | +1.38% | 0 | 0 | ||||||
18.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
17.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
16.1.2002 | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
20.3.2000 | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
17.3.2000 | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
24.1.2001 | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
23.1.2001 | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
22.1.2001 | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
7.4.2000 | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
5.4.2000 | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
28.2.2001 | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||||
27.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
26.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
23.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
22.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
21.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
20.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
19.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
16.2.2001 | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
5.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
2.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
1.3.2001 | 6.10 | -1.29% | 2 440 | 400 | 6.00 | +7.14% | 8 652 | 1 424 | ||||||
3.2.2000 | 6.10 | -4.23% | 8 540 | 1 400 | 6.10 | +7.01% | 2 958 | 484 | ||||||
20.6.2001 | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
29.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
28.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
27.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
26.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 434 | 251 | ||||||
25.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.60 | -9.67% | 4 016 | 676 | ||||||
22.6.2001 | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
12.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
11.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
10.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 076 | 300 | ||||||
9.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
4.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
3.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
15.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
14.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
11.1.2002 | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
11.1.2001 | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
19.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
14.4.2000 | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
13.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
12.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
11.4.2000 | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||||
10.4.2000 | 5.90 | -4.83% | 15 080 | 2 500 | 6.10 | -7.57% | 2 338 | 372 | ||||||
10.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
9.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
8.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
7.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 305 | 504 | ||||||
4.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
3.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 113 | 984 | ||||||
2.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
28.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
27.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
21.12.2001 | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
10.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
9.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
8.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
5.1.2001 | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
30.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
27.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
25.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | -8.57% | 2 395 | 372 | ||||||
24.7.2001 | 5.60 | +0.90% | 336 | 60 | 7.00 | +6.06% | 5 134 | 752 | ||||||
20.12.2001 | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
23.7.2001 | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
14.6.2000 | 5.51 | +10.20% | 1 653 | 300 | 4.80 | +6.66% | 1 440 | 300 | ||||||
25.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
13.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
16.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
|