ALIACHEM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2002 | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
21.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | +1.38% | 0 | 0 | ||||||
18.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
19.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
15.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
15.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
21.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
17.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
19.3.2001 | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
17.7.2001 | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
10.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
9.3.2000 | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
8.3.2000 | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
21.3.2000 | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
20.3.2000 | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
17.3.2000 | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
15.3.2000 | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
14.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
6.3.2000 | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
3.3.2000 | 7.50 | -8.53% | 7 500 | 1 000 | 7.10 | +1.42% | 4 292 | 564 | ||||||
27.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 061 | 572 | ||||||
23.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||||
21.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
16.2.2000 | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
15.3.2001 | 6.31 | 0.00% | 0 | 0 | 7.10 | +7.57% | 15 043 | 2 136 | ||||||
23.1.2001 | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
16.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
15.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
20.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
16.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
14.8.2002 | 7.10 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
12.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
18.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
16.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
13.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
12.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
11.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
8.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
7.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
22.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
21.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
20.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
18.12.2002 | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
21.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
26.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
14.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +6.06% | 10 276 | 1 468 | ||||||
24.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
23.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
30.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
1.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
20.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
4.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
1.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
14.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
13.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 276 | 468 | ||||||
11.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
14.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
19.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
5.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
14.11.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
2.9.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
15.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
15.7.2002 | 6.94 | 0.00% | 0 | 0 | 7.00 | -4.10% | 6 723 | 928 | ||||||
24.7.2001 | 5.60 | +0.90% | 336 | 60 | 7.00 | +6.06% | 5 134 | 752 | ||||||
11.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
10.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 076 | 300 | ||||||
20.6.2001 | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
10.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
9.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
24.1.2000 | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 260 | 180 | ||||||
20.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 5 966 | 844 | ||||||
19.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
18.1.2000 | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
2.3.2000 | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
1.3.2000 | 7.93 | +13.28% | 7 767 | 1 041 | 7.00 | +4.47% | 15 557 | 2 232 | ||||||
7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
24.3.2000 | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
23.2.2000 | 6.71 | +0.90% | 17 357 | 2 572 | 6.90 | +7.81% | 3 780 | 552 | ||||||
10.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
20.3.2001 | 6.92 | +4.68% | 1 495 | 216 | 6.90 | -4.16% | 5 416 | 788 | ||||||
1.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.90 | +4.54% | 17 761 | 2 691 | ||||||
11.1.2002 | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
10.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
8.11.2001 | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
22.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
23.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
27.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
18.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.80 | +4.61% | 11 576 | 1 752 | ||||||
28.2.2000 | 7.50 | 0.00% | 0 | 0 | 6.80 | -8.10% | 6 528 | 960 | ||||||
18.2.2000 | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
28.1.2000 | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
17.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
13.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
3.4.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
12.1.2001 | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
30.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
29.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
25.1.2001 | 6.60 | +5.09% | 13 123 | 1 996 | 6.70 | +3.07% | 26 342 | 3 946 | ||||||
10.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
6.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.70 | +3.07% | 0 | 0 | ||||||
23.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
22.8.2001 | 4.95 | +4.87% | 0 | 0 | 6.70 | 0.00% | 4 556 | 680 | ||||||
21.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.70 | +1.51% | 482 | 72 | ||||||
21.6.2001 | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
16.11.2001 | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
15.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
7.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
6.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 6 807 | 1 016 | ||||||
5.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | +3.07% | 2 412 | 360 | ||||||
9.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
8.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
7.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 305 | 504 | ||||||
8.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
7.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
6.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
9.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | -4.34% | 7 694 | 1 120 | ||||||
21.9.2001 | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
20.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
13.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
20.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 6 972 | 1 068 | ||||||
29.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
23.7.2001 | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
16.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
13.7.2001 | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
20.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.60 | 0.00% | 2 640 | 400 | ||||||
17.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.60 | +1.53% | 6 744 | 1 024 | ||||||
14.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
13.3.2001 | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
12.3.2001 | 6.60 | +1.53% | 6 540 | 1 000 | 6.60 | +8.19% | 4 782 | 744 | ||||||
16.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
19.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
12.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
9.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 204 | 940 | ||||||
8.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 12 329 | 1 868 | ||||||
7.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | +1.53% | 15 591 | 2 359 | ||||||
2.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
7.4.2000 | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
5.4.2000 | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
7.2.2000 | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
15.2.2000 | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
11.2.2000 | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
27.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
31.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | -4.41% | 3 042 | 468 | ||||||
25.1.2000 | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
4.4.2000 | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
30.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
29.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
28.3.2000 | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
26.1.2001 | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
24.1.2001 | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
22.1.2001 | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
19.1.2001 | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
9.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
17.1.2001 | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
16.1.2001 | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
11.9.2000 | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
4.8.2000 | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
6.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
16.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
15.8.2001 | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
5.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
4.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 2 808 | 432 | ||||||
30.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
29.8.2001 | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
28.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.50 | +1.56% | 2 340 | 360 | ||||||
7.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | -2.98% | 468 | 72 | ||||||
25.9.2001 | 5.19 | +4.84% | 62 280 | 12 000 | 6.50 | +3.17% | 0 | 0 | ||||||
7.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
6.8.2001 | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
12.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
9.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
4.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
3.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
29.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
29.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
28.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
25.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
14.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
12.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 950 | 300 | ||||||
|